Thursday, May 16, 2024Thu, May 16, 2024 | 49.58 | 49.58 | 48.82 | 49.29 | 160160.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.84 | 50.10 | 48.72 | 50.10 | 115115.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.02 | 50.02 | 48.95 | 48.95 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.75 | 49.75 | 48.89 | 49.38 | 3131.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.40 | 50.12 | 49.29 | 49.47 | 241241.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.06 | 50.80 | 49.96 | 50.68 | 2121.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.14 | 52.24 | 50.64 | 50.64 | 9595.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.36 | 53.20 | 51.36 | 52.94 | 205205.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.40 | 54.18 | 53.24 | 53.24 | 220220.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 56.50 | 56.50 | 55.20 | 55.40 | 172172.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.68 | 54.80 | 53.24 | 53.30 | 435435.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.96 | 55.62 | 54.90 | 54.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.62 | 55.62 | 54.66 | 54.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.08 | 56.08 | 55.22 | 55.22 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.62 | 55.98 | 55.02 | 55.54 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.22 | 56.50 | 55.94 | 56.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.22 | 56.30 | 54.22 | 56.16 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.62 | 53.62 | 53.26 | 53.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.62 | 53.62 | 52.92 | 53.36 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.98 | 54.18 | 52.86 | 53.76 | 168168.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.62 | 53.62 | 52.84 | 52.92 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.84 | 53.84 | 52.92 | 53.42 | 155155.00 |