Monday, May 20, 2024Mon, May 20, 2024 | 48.47 | 49.07 | 48.45 | 49.07 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.24 | 49.40 | 48.89 | 48.89 | 4040.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.84 | 49.13 | 48.64 | 49.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.81 | 49.76 | 48.75 | 49.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.12 | 49.43 | 48.69 | 48.69 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.98 | 50.40 | 48.97 | 49.75 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.34 | 49.65 | 49.34 | 49.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.00 | 50.20 | 50.00 | 50.08 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.14 | 52.22 | 51.00 | 51.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.32 | 52.58 | 51.28 | 52.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.34 | 53.58 | 51.88 | 51.88 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.78 | 55.78 | 54.12 | 54.12 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.84 | 54.22 | 53.30 | 53.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.88 | 54.88 | 54.32 | 54.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.76 | 55.40 | 54.74 | 54.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.70 | 56.08 | 55.68 | 55.68 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.12 | 55.56 | 55.10 | 55.56 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.16 | 56.52 | 56.16 | 56.52 | 9898.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.20 | 55.94 | 54.08 | 55.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.44 | 54.64 | 53.36 | 54.64 | 00.00 |