Monday, May 20, 2024Mon, May 20, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 100100.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 7070.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 120120.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 2020.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 8080.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 717717.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.40 | 54.08 | 53.40 | 54.08 | 130130.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 288288.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 192192.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 00.00 |