Monday, May 20, 2024Mon, May 20, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.31 | 49.31 | 48.70 | 48.70 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.17 | 49.17 | 48.95 | 48.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.40 | 49.74 | 49.02 | 49.38 | 5050.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.20 | 52.20 | 50.64 | 50.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.96 | 54.96 | 54.94 | 54.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.22 | 56.50 | 56.22 | 56.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.24 | 56.30 | 54.24 | 56.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 00.00 |