Friday, May 10, 2024Fri, May 10, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.20 | 66.20 | 66.20 | 67.01 | 8989.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.05 | 66.50 | 66.05 | 66.37 | 222222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.42 | 70.55 | 69.51 | 66.08 | 424424.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.10 | 64.10 | 63.93 | 64.16 | 383383.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.87 | 74.87 | 74.87 | 72.96 | 1010.00 |