Tuesday, May 28, 2024Tue, May 28, 2024 | 28.78 | 28.89 | 28.66 | 28.82 | 69,83469.83k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.48 | 28.77 | 28.46 | 28.72 | 60,58860.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.71 | 28.71 | 28.34 | 28.40 | 74,02574.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.88 | 28.93 | 28.73 | 28.77 | 68,97168.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.83 | 29.02 | 28.81 | 28.97 | 52,39052.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.06 | 29.07 | 28.95 | 28.98 | 65,40665.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.97 | 29.07 | 28.93 | 28.97 | 101,397101.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.87 | 28.95 | 28.70 | 28.83 | 98,77598.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.44 | 28.66 | 28.42 | 28.60 | 75,58575.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.57 | 28.75 | 28.56 | 28.68 | 87,82287.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.58 | 28.72 | 28.56 | 28.67 | 65,42965.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.53 | 28.59 | 28.41 | 28.56 | 92,20392.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.17 | 28.37 | 28.16 | 28.30 | 443,144443.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.19 | 29.62 | 29.08 | 29.25 | 135,093135.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.21 | 29.48 | 29.12 | 29.14 | 93,53793.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.84 | 29.03 | 28.80 | 28.99 | 123,692123.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.55 | 28.55 | 28.22 | 28.42 | 87,91487.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.61 | 28.77 | 28.50 | 28.70 | 87,31387.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.34 | 28.64 | 28.30 | 28.34 | 51,19251.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.51 | 28.64 | 28.34 | 28.35 | 92,57792.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.42 | 28.60 | 28.40 | 28.51 | 104,815104.82k |