Monday, May 20, 2024Mon, May 20, 2024 | 184.65 | 188.63 | 184.01 | 186.73 | 4,807,3854.81m |
Friday, May 17, 2024Fri, May 17, 2024 | 183.25 | 185.38 | 181.22 | 184.95 | 5,562,3685.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 177.60 | 183.76 | 177.25 | 182.96 | 6,993,2186.99m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 180.14 | 180.67 | 176.17 | 176.99 | 5,858,8575.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 180.23 | 183.66 | 179.63 | 180.76 | 4,686,5374.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 179.04 | 180.75 | 178.07 | 178.44 | 3,105,2063.11m |
Friday, May 10, 2024Fri, May 10, 2024 | 181.25 | 181.88 | 177.92 | 178.51 | 3,715,4733.72m |
Thursday, May 09, 2024Thu, May 09, 2024 | 179.55 | 181.75 | 179.31 | 181.25 | 5,107,3685.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 175.95 | 181.66 | 175.95 | 180.35 | 4,956,7614.96m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 177.22 | 178.35 | 176.13 | 176.71 | 5,097,4515.10m |
Monday, May 06, 2024Mon, May 06, 2024 | 180.88 | 183.98 | 174.71 | 178.35 | 11,913,38911.91m |
Friday, May 03, 2024Fri, May 03, 2024 | 179.59 | 180.49 | 177.90 | 179.79 | 5,416,2635.42m |
Thursday, May 02, 2024Thu, May 02, 2024 | 173.00 | 178.90 | 172.25 | 178.85 | 10,223,73010.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 167.50 | 173.86 | 167.50 | 171.46 | 6,206,0916.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 171.49 | 174.07 | 167.76 | 167.84 | 8,248,7548.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 167.90 | 173.81 | 167.55 | 173.49 | 7,805,4597.81m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.98 | 168.65 | 164.93 | 167.22 | 7,208,1037.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.59 | 168.13 | 159.70 | 166.81 | 12,504,69112.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 176.50 | 177.64 | 162.74 | 164.33 | 20,889,27320.89m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 170.95 | 171.18 | 168.43 | 169.18 | 7,632,1237.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.82 | 172.15 | 168.16 | 170.48 | 4,724,8874.72m |