Friday, May 17, 2024Fri, May 17, 2024 | 168.10 | 169.36 | 168.06 | 169.36 | 116116.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 162.76 | 168.54 | 162.70 | 168.26 | 305305.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.52 | 165.86 | 162.36 | 162.98 | 319319.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.06 | 166.84 | 165.06 | 166.84 | 138138.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 168.02 | 168.68 | 165.18 | 165.88 | 8686.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.02 | 168.68 | 167.12 | 167.20 | 303303.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.22 | 169.04 | 167.22 | 169.04 | 342342.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.80 | 167.54 | 164.80 | 167.54 | 5656.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.82 | 164.82 | 164.00 | 164.00 | 2,0502.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.70 | 170.54 | 167.66 | 170.54 | 199199.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.50 | 167.28 | 165.68 | 166.64 | 787787.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.02 | 166.14 | 160.02 | 165.34 | 3,9343.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.28 | 162.28 | 157.42 | 157.42 | 659659.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.10 | 161.18 | 156.46 | 160.22 | 204204.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.94 | 155.94 | 154.68 | 155.56 | 571571.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.00 | 153.62 | 149.34 | 149.88 | 560560.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.04 | 160.66 | 153.66 | 153.66 | 636636.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.52 | 160.18 | 157.52 | 157.52 | 195195.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.80 | 160.80 | 159.90 | 160.26 | 850850.00 |