Friday, June 14, 2024Fri, Jun 14, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 1111.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 11.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 33.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.06 | 27.29 | 27.06 | 27.29 | 446446.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.31 | 27.31 | 27.25 | 27.25 | 732732.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 66.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 66.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 55.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 33.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.18 | 27.26 | 27.18 | 27.26 | 2,4002.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.49 | 27.91 | 27.49 | 27.78 | 12,00312.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.68 | 27.68 | 27.41 | 27.41 | 245245.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.21 | 27.24 | 27.19 | 27.24 | 1,4961.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.41 | 28.41 | 27.41 | 27.41 | 100100.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.31 | 28.31 | 28.16 | 28.16 | 800800.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.58 | 28.28 | 27.58 | 28.28 | 1,4401.44k |