Menu Search
Equities

Bayerische Motoren Werke AG

BMW:FRA

Bayerische Motoren Werke AG

Actions
  • Price (EUR)93.82
  • Today's Change0.04 / 0.04%
  • Shares traded1.11k
  • 1 Year change-10.05%
  • Beta--
Data delayed at least 15 minutes, as of May 28 2024 20:30 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 202494.0294.0693.5093.821,1101.11k
Monday, May 27, 2024Mon, May 27, 202493.2293.9692.9293.7829,00629.01k
Friday, May 24, 2024Fri, May 24, 202491.9693.1091.9692.9814,16114.16k
Thursday, May 23, 2024Thu, May 23, 202492.8893.8291.9291.9218,15418.15k
Wednesday, May 22, 2024Wed, May 22, 202494.2094.2092.1692.8253,70853.71k
Tuesday, May 21, 2024Tue, May 21, 202494.9295.0294.2094.6622,27422.27k
Monday, May 20, 2024Mon, May 20, 202496.0096.5095.0495.1616,17016.17k
Friday, May 17, 2024Fri, May 17, 202496.3296.6296.1096.1243,12543.13k
Thursday, May 16, 2024Thu, May 16, 202497.3898.0296.4896.6097,82797.83k
Wednesday, May 15, 2024Wed, May 15, 2024104.05104.40102.35103.00102,899102.90k
Tuesday, May 14, 2024Tue, May 14, 2024103.65104.65103.35104.5059,05259.05k
Monday, May 13, 2024Mon, May 13, 2024102.05103.75101.70103.4057,42057.42k
Friday, May 10, 2024Fri, May 10, 2024102.80102.80101.00101.8044,51244.51k
Thursday, May 09, 2024Thu, May 09, 2024100.50101.85100.45101.7037,91337.91k
Wednesday, May 08, 2024Wed, May 08, 2024103.00103.6599.20100.7566,57766.58k
Tuesday, May 07, 2024Tue, May 07, 2024103.55104.90102.95104.9047,43647.44k
Monday, May 06, 2024Mon, May 06, 2024103.05103.75102.80103.5515,92715.93k
Friday, May 03, 2024Fri, May 03, 2024102.40102.95102.15102.9511,64711.65k
Thursday, May 02, 2024Thu, May 02, 2024102.90103.25101.60102.1521,70621.71k
Tuesday, April 30, 2024Tue, Apr 30, 2024106.95106.95102.00102.7046,07146.07k
Monday, April 29, 2024Mon, Apr 29, 2024107.00107.40106.90106.909,5819.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 28 2024 22:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.