Tuesday, June 18, 2024Tue, Jun 18, 2024 | 57.01 | 57.53 | 56.76 | 57.18 | 7575.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.28 | 56.90 | 56.14 | 56.72 | 1,1821.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 56.84 | 56.86 | 55.74 | 56.37 | 1,0831.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 55.28 | 56.23 | 54.94 | 56.23 | 3,7633.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 55.87 | 55.87 | 54.87 | 55.37 | 1,6161.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 56.02 | 56.03 | 55.58 | 55.74 | 755755.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.23 | 57.45 | 56.01 | 56.23 | 2,1552.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.90 | 57.03 | 55.80 | 57.02 | 3,1173.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.84 | 55.79 | 54.84 | 55.40 | 4,2874.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.39 | 55.65 | 55.02 | 55.63 | 1,8501.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.28 | 55.42 | 54.59 | 55.28 | 1,6261.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.03 | 55.25 | 54.64 | 55.12 | 5,0005.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 51.76 | 54.02 | 51.58 | 54.02 | 4,7994.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.32 | 51.29 | 49.32 | 51.29 | 2,4422.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.37 | 49.72 | 48.95 | 49.39 | 7,4377.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.60 | 51.60 | 49.65 | 49.65 | 5,4365.44k |
Monday, May 27, 2024Mon, May 27, 2024 | 51.30 | 57.00 | 51.20 | 51.74 | 2,4382.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.65 | 52.14 | 51.51 | 51.51 | 3,7223.72k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.97 | 53.03 | 52.55 | 52.81 | 1,6221.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.82 | 52.98 | 52.82 | 52.84 | 1,6211.62k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.83 | 52.95 | 52.39 | 52.73 | 1,3801.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.09 | 53.18 | 52.83 | 52.90 | 1,9221.92k |