Tuesday, November 28, 2023Tue, Nov 28, 2023 | 219.34 | 219.34 | 219.34 | 219.34 | 11.00 |
Monday, November 27, 2023Mon, Nov 27, 2023 | 222.63 | 222.63 | 219.34 | 219.34 | 22.00 |
Friday, November 24, 2023Fri, Nov 24, 2023 | 222.64 | 222.64 | 222.63 | 222.63 | 5252.00 |
Thursday, November 23, 2023Thu, Nov 23, 2023 | 224.10 | 224.10 | 224.10 | 224.10 | 11.00 |
Wednesday, November 22, 2023Wed, Nov 22, 2023 | 222.72 | 222.72 | 218.68 | 221.98 | 1919.00 |
Tuesday, November 21, 2023Tue, Nov 21, 2023 | 222.72 | 222.72 | 222.72 | 222.72 | 22.00 |
Monday, November 20, 2023Mon, Nov 20, 2023 | 224.00 | 224.00 | 222.86 | 222.86 | 55.00 |
Friday, November 17, 2023Fri, Nov 17, 2023 | 218.90 | 223.96 | 218.90 | 223.96 | 1414.00 |
Thursday, November 16, 2023Thu, Nov 16, 2023 | 221.10 | 221.10 | 212.30 | 214.50 | 213213.00 |
Tuesday, November 14, 2023Tue, Nov 14, 2023 | 222.30 | 223.00 | 222.30 | 223.00 | 1010.00 |
Monday, November 13, 2023Mon, Nov 13, 2023 | 222.31 | 222.31 | 222.31 | 222.31 | 370370.00 |
Friday, November 10, 2023Fri, Nov 10, 2023 | 221.98 | 225.40 | 221.50 | 224.40 | 197197.00 |
Thursday, November 09, 2023Thu, Nov 09, 2023 | 219.78 | 219.78 | 218.27 | 219.34 | 4545.00 |
Wednesday, November 08, 2023Wed, Nov 08, 2023 | 216.04 | 216.04 | 216.00 | 216.00 | 1111.00 |
Tuesday, November 07, 2023Tue, Nov 07, 2023 | 222.88 | 222.88 | 220.05 | 220.05 | 140140.00 |
Monday, November 06, 2023Mon, Nov 06, 2023 | 229.00 | 229.00 | 227.93 | 227.93 | 1717.00 |
Friday, November 03, 2023Fri, Nov 03, 2023 | 232.99 | 234.83 | 232.30 | 233.22 | 3535.00 |
Wednesday, November 01, 2023Wed, Nov 01, 2023 | 233.45 | 233.50 | 233.45 | 233.50 | 66.00 |
Tuesday, October 31, 2023Tue, Oct 31, 2023 | 235.00 | 235.29 | 235.00 | 235.29 | 22.00 |
Monday, October 30, 2023Mon, Oct 30, 2023 | 232.07 | 233.93 | 232.07 | 233.93 | 5151.00 |