Menu Search
Equities

Devon Energy Corp

DVN:DEU

Devon Energy Corp

Actions
  • Price (EUR)52.47
  • Today's Change0.09 / 0.17%
  • Shares traded4.47k
  • 1 Year change+107.97%
  • Beta--
Data delayed at least 15 minutes, as of Jul 01 2022 18:55 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 01, 2022Fri, Jul 01, 202252.0753.9051.5352.474,4724.47k
Thursday, June 30, 2022Thu, Jun 30, 202253.2453.8051.6352.389,1709.17k
Wednesday, June 29, 2022Wed, Jun 29, 202256.2057.6653.5853.684,2874.29k
Tuesday, June 28, 2022Tue, Jun 28, 202255.3657.6055.0056.037,5117.51k
Monday, June 27, 2022Mon, Jun 27, 202250.0954.8049.2054.806,3576.36k
Friday, June 24, 2022Fri, Jun 24, 202252.0053.1550.9750.975,8085.81k
Thursday, June 23, 2022Thu, Jun 23, 202253.8355.2350.8851.796,9416.94k
Wednesday, June 22, 2022Wed, Jun 22, 202255.9755.9753.2154.728,4288.43k
Tuesday, June 21, 2022Tue, Jun 21, 202255.6857.8055.3257.526,4836.48k
Monday, June 20, 2022Mon, Jun 20, 202254.7555.8954.0155.896,1066.11k
Friday, June 17, 2022Fri, Jun 17, 202259.8461.7053.9855.2510,41810.42k
Thursday, June 16, 2022Thu, Jun 16, 202265.7566.5259.3059.7615,94515.95k
Wednesday, June 15, 2022Wed, Jun 15, 202268.0768.4365.7565.751,5861.59k
Tuesday, June 14, 2022Tue, Jun 14, 202266.4368.9466.0067.884,7404.74k
Monday, June 13, 2022Mon, Jun 13, 202269.4169.4164.7366.6714,79514.80k
Friday, June 10, 2022Fri, Jun 10, 202271.5073.3969.2271.375,4045.40k
Thursday, June 09, 2022Thu, Jun 09, 202272.8474.6072.1173.384,2044.20k
Wednesday, June 08, 2022Wed, Jun 08, 202272.6373.6871.9272.896,2026.20k
Tuesday, June 07, 2022Tue, Jun 07, 202272.1073.3170.9272.763,8363.84k
Monday, June 06, 2022Mon, Jun 06, 202272.5073.2571.6571.994,1534.15k
Friday, June 03, 2022Fri, Jun 03, 202270.8171.9870.1171.987,5407.54k
Data delayed at least 15 minutes, as of Jul 01 2022 20:55 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.