Friday, July 01, 2022Fri, Jul 01, 2022 | 52.07 | 53.90 | 51.53 | 52.47 | 4,4724.47k |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 53.24 | 53.80 | 51.63 | 52.38 | 9,1709.17k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 56.20 | 57.66 | 53.58 | 53.68 | 4,2874.29k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 55.36 | 57.60 | 55.00 | 56.03 | 7,5117.51k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 50.09 | 54.80 | 49.20 | 54.80 | 6,3576.36k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 52.00 | 53.15 | 50.97 | 50.97 | 5,8085.81k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 53.83 | 55.23 | 50.88 | 51.79 | 6,9416.94k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 55.97 | 55.97 | 53.21 | 54.72 | 8,4288.43k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 55.68 | 57.80 | 55.32 | 57.52 | 6,4836.48k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 54.75 | 55.89 | 54.01 | 55.89 | 6,1066.11k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 59.84 | 61.70 | 53.98 | 55.25 | 10,41810.42k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 65.75 | 66.52 | 59.30 | 59.76 | 15,94515.95k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 68.07 | 68.43 | 65.75 | 65.75 | 1,5861.59k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 66.43 | 68.94 | 66.00 | 67.88 | 4,7404.74k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 69.41 | 69.41 | 64.73 | 66.67 | 14,79514.80k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 71.50 | 73.39 | 69.22 | 71.37 | 5,4045.40k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 72.84 | 74.60 | 72.11 | 73.38 | 4,2044.20k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 72.63 | 73.68 | 71.92 | 72.89 | 6,2026.20k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 72.10 | 73.31 | 70.92 | 72.76 | 3,8363.84k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 72.50 | 73.25 | 71.65 | 71.99 | 4,1534.15k |
Friday, June 03, 2022Fri, Jun 03, 2022 | 70.81 | 71.98 | 70.11 | 71.98 | 7,5407.54k |