Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.98 | 46.46 | 45.56 | 46.20 | 4,5724.57k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.72 | 45.56 | 44.34 | 45.52 | 3,4933.49k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 44.94 | 45.34 | 44.92 | 45.18 | 181181.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 44.60 | 45.40 | 44.58 | 45.08 | 1,3981.40k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 44.48 | 44.92 | 44.48 | 44.60 | 3,7533.75k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 44.34 | 44.74 | 44.26 | 44.46 | 732732.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 44.30 | 44.70 | 44.10 | 44.62 | 4,1914.19k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 43.38 | 44.86 | 43.38 | 44.38 | 5,8825.88k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 43.96 | 44.00 | 43.54 | 43.58 | 1,7811.78k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 43.86 | 44.20 | 43.62 | 43.62 | 1,2891.29k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 42.90 | 43.92 | 42.88 | 43.92 | 1,7801.78k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 42.64 | 43.52 | 42.60 | 43.24 | 1,1661.17k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 42.00 | 42.96 | 42.00 | 42.84 | 3,9733.97k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 42.28 | 42.64 | 41.86 | 42.58 | 1,5431.54k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 42.04 | 42.30 | 41.74 | 42.12 | 1,2131.21k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 41.54 | 42.16 | 41.48 | 41.82 | 1,8421.84k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 41.42 | 41.92 | 41.40 | 41.50 | 1,0401.04k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 40.70 | 41.72 | 40.68 | 41.52 | 2,5572.56k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 40.74 | 41.14 | 40.66 | 40.74 | 216216.00 |
Friday, March 01, 2024Fri, Mar 01, 2024 | 40.64 | 41.20 | 40.56 | 40.96 | 1,6211.62k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 40.40 | 41.06 | 40.32 | 40.70 | 1,4511.45k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 40.90 | 41.30 | 40.32 | 40.68 | 998998.00 |