Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Devon Energy Corp

DVN:DEU

Devon Energy Corp

Actions
  • Price (EUR)64.90
  • Today's Change-0.11 / -0.17%
  • Shares traded4.86k
  • 1 Year change+75.88%
  • Beta--
Data delayed at least 15 minutes, as of Dec 02 2022 20:59 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 02, 2022Fri, Dec 02, 202264.5466.2064.3864.904,8574.86k
Thursday, December 01, 2022Thu, Dec 01, 202265.0266.1464.8365.012,1562.16k
Wednesday, November 30, 2022Wed, Nov 30, 202265.8566.1264.9565.861,0891.09k
Tuesday, November 29, 2022Tue, Nov 29, 202264.8066.2164.4965.459,4889.49k
Monday, November 28, 2022Mon, Nov 28, 202264.1065.2562.0164.618,9888.99k
Friday, November 25, 2022Fri, Nov 25, 202264.9166.3064.9065.342,4932.49k
Thursday, November 24, 2022Thu, Nov 24, 202264.7465.7064.1664.992,3972.40k
Wednesday, November 23, 2022Wed, Nov 23, 202265.9367.2064.3365.001,7251.73k
Tuesday, November 22, 2022Tue, Nov 22, 202265.3568.1865.1666.957,7377.74k
Monday, November 21, 2022Mon, Nov 21, 202266.8967.4963.5765.154,9444.94k
Friday, November 18, 2022Fri, Nov 18, 202268.2569.0865.4867.6018,37518.38k
Thursday, November 17, 2022Thu, Nov 17, 202268.1268.8266.4967.743,1423.14k
Wednesday, November 16, 2022Wed, Nov 16, 202270.1670.7668.6568.993,4053.41k
Tuesday, November 15, 2022Tue, Nov 15, 202269.3971.2668.1371.131,7281.73k
Monday, November 14, 2022Mon, Nov 14, 202269.0170.4768.7969.953,2403.24k
Friday, November 11, 2022Fri, Nov 11, 202268.3570.6168.2269.122,6712.67k
Thursday, November 10, 2022Thu, Nov 10, 202266.6168.4166.4467.651,1871.19k
Wednesday, November 09, 2022Wed, Nov 09, 202270.9871.5167.3667.503,6393.64k
Tuesday, November 08, 2022Tue, Nov 08, 202271.6172.1270.3271.033,3583.36k
Monday, November 07, 2022Mon, Nov 07, 202270.2272.4370.1071.903,4963.50k
Friday, November 04, 2022Fri, Nov 04, 202272.9374.7371.2071.426,1616.16k
Data delayed at least 15 minutes, as of Dec 02 2022 21:59 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.