Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Devon Energy Corp

DVN:NYQ

Devon Energy Corp

Actions
EnergyOil, Gas and Coal
  • Price (USD)52.10
  • Today's Change-0.47 / -0.89%
  • Shares traded6.47m
  • 1 Year change-4.35%
  • Beta2.1962
Data delayed at least 15 minutes, as of Apr 25 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 24, 2024Wed, Apr 24, 202452.2052.4151.7652.106,470,1846.47m
Tuesday, April 23, 2024Tue, Apr 23, 202451.9752.7151.6252.574,173,1514.17m
Monday, April 22, 2024Mon, Apr 22, 202451.5652.5551.1152.136,363,2666.36m
Friday, April 19, 2024Fri, Apr 19, 202451.5352.4451.4251.835,075,4075.08m
Thursday, April 18, 2024Thu, Apr 18, 202451.9452.1551.2351.435,168,2225.17m
Wednesday, April 17, 2024Wed, Apr 17, 202452.0452.6551.4451.676,183,0986.18m
Tuesday, April 16, 2024Tue, Apr 16, 202452.3752.7051.5552.186,991,3596.99m
Monday, April 15, 2024Mon, Apr 15, 202453.6654.0452.4952.687,850,6747.85m
Friday, April 12, 2024Fri, Apr 12, 202454.4755.0953.2653.429,808,6669.81m
Thursday, April 11, 2024Thu, Apr 11, 202454.4954.9353.2753.907,527,4297.53m
Wednesday, April 10, 2024Wed, Apr 10, 202454.0154.5553.5454.517,984,1897.98m
Tuesday, April 09, 2024Tue, Apr 09, 202453.5754.2153.2554.147,886,9447.89m
Monday, April 08, 2024Mon, Apr 08, 202453.4953.8152.9653.437,183,0807.18m
Friday, April 05, 2024Fri, Apr 05, 202452.7853.5852.3353.277,669,2917.67m
Thursday, April 04, 2024Thu, Apr 04, 202452.9553.1252.3152.547,702,3157.70m
Wednesday, April 03, 2024Wed, Apr 03, 202451.8552.8351.8552.778,999,3489.00m
Tuesday, April 02, 2024Tue, Apr 02, 202451.2651.6550.8751.627,093,8177.09m
Monday, April 01, 2024Mon, Apr 01, 202450.9251.2050.3250.958,016,5788.02m
Thursday, March 28, 2024Thu, Mar 28, 202449.9750.2949.7250.189,259,3799.26m
Wednesday, March 27, 2024Wed, Mar 27, 202448.5449.4748.4849.465,580,4085.58m
Tuesday, March 26, 2024Tue, Mar 26, 202449.1749.3348.7748.795,831,9535.83m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 24 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.