Equities
EnergyOil, Gas and Coal
  • Price (USD)72.04
  • Today's Change-0.20 / -0.28%
  • Shares traded12.01m
  • 1 Year change+87.60%
  • Beta2.4610
Data delayed at least 15 minutes, as of Oct 07 2022 21:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 07, 2022Fri, Oct 07, 202272.5073.8771.1872.0412,011,81312.01m
Thursday, October 06, 2022Thu, Oct 06, 202270.1372.5770.1172.2411,199,51611.20m
Wednesday, October 05, 2022Wed, Oct 05, 202269.0071.5167.9170.8815,689,53615.69m
Tuesday, October 04, 2022Tue, Oct 04, 202267.0769.0966.6269.0714,620,66714.62m
Monday, October 03, 2022Mon, Oct 03, 202263.3065.8962.9265.3313,020,19213.02m
Friday, September 30, 2022Fri, Sep 30, 202260.9661.6559.4160.139,686,6469.69m
Thursday, September 29, 2022Thu, Sep 29, 202259.1561.4558.2260.9712,286,88512.29m
Wednesday, September 28, 2022Wed, Sep 28, 202256.7560.1956.2860.0511,734,47611.73m
Tuesday, September 27, 2022Tue, Sep 27, 202256.3757.2355.3356.1710,695,51010.70m
Monday, September 26, 2022Mon, Sep 26, 202257.3558.1655.1655.1813,363,80613.36m
Friday, September 23, 2022Fri, Sep 23, 202260.2460.2556.8057.6917,563,22017.56m
Thursday, September 22, 2022Thu, Sep 22, 202265.8666.1063.0563.128,909,8208.91m
Wednesday, September 21, 2022Wed, Sep 21, 202266.8566.9464.4464.489,389,3379.39m
Tuesday, September 20, 2022Tue, Sep 20, 202265.3565.6163.8465.127,976,7727.98m
Monday, September 19, 2022Mon, Sep 19, 202264.3266.7764.2265.9010,530,22510.53m
Friday, September 16, 2022Fri, Sep 16, 202268.7568.9765.4266.8230,970,28830.97m
Thursday, September 15, 2022Thu, Sep 15, 202270.1970.9269.2569.4811,230,27811.23m
Wednesday, September 14, 2022Wed, Sep 14, 202270.4173.2970.3472.1712,215,59212.22m
Tuesday, September 13, 2022Tue, Sep 13, 202270.4071.4468.5769.0711,480,39211.48m
Monday, September 12, 2022Mon, Sep 12, 202269.6671.5769.2571.1911,044,58811.04m
Friday, September 09, 2022Fri, Sep 09, 202268.5368.9567.5568.519,030,0049.03m
Thursday, September 08, 2022Thu, Sep 08, 202268.8869.6367.9768.9111,289,10611.29m
Wednesday, September 07, 2022Wed, Sep 07, 202267.4169.1766.1968.3610,785,17910.79m
Data delayed at least 15 minutes, as of Oct 07 2022 17:10 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.