Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Devon Energy Corp

DY6:BER

Devon Energy Corp

Actions
  • Price (EUR)48.19
  • Today's Change-0.81 / -1.65%
  • Shares traded3.00
  • 1 Year change-1.66%
  • Beta--
Data delayed at least 15 minutes, as of Apr 25 2024 07:11 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 202448.1948.1948.1948.1900.00
Wednesday, April 24, 2024Wed, Apr 24, 202449.0049.0049.0049.00346346.00
Tuesday, April 23, 2024Tue, Apr 23, 202448.7348.7348.7348.73721721.00
Monday, April 22, 2024Mon, Apr 22, 202447.9547.9547.9547.95244244.00
Friday, April 19, 2024Fri, Apr 19, 202448.8148.8148.8148.81220220.00
Thursday, April 18, 2024Thu, Apr 18, 202448.1748.1748.1748.1700.00
Wednesday, April 17, 2024Wed, Apr 17, 202448.7748.7748.7748.77319319.00
Tuesday, April 16, 2024Tue, Apr 16, 202449.4349.4349.4349.431,1881.19k
Monday, April 15, 2024Mon, Apr 15, 202449.5149.5149.5149.51835835.00
Friday, April 12, 2024Fri, Apr 12, 202450.1850.1850.1850.181,0271.03k
Thursday, April 11, 2024Thu, Apr 11, 202450.4550.4550.4550.45252252.00
Wednesday, April 10, 2024Wed, Apr 10, 202449.6349.6349.6349.631,7351.74k
Tuesday, April 09, 2024Tue, Apr 09, 202448.9648.9648.9648.96130130.00
Monday, April 08, 2024Mon, Apr 08, 202448.3148.3148.3148.311,5081.51k
Friday, April 05, 2024Fri, Apr 05, 202448.5348.5348.5348.531,4101.41k
Thursday, April 04, 2024Thu, Apr 04, 202448.5048.5048.5048.50663663.00
Wednesday, April 03, 2024Wed, Apr 03, 202447.8347.8347.8347.83662662.00
Tuesday, April 02, 2024Tue, Apr 02, 202447.2147.2147.2147.21588588.00
Thursday, March 28, 2024Thu, Mar 28, 202445.5645.5645.5645.561,7471.75k
Wednesday, March 27, 2024Wed, Mar 27, 202444.7044.7044.7044.701,3051.31k
Tuesday, March 26, 2024Tue, Mar 26, 202444.9444.9444.9444.948080.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 09:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.