Friday, July 01, 2022Fri, Jul 01, 2022 | 52.01 | 52.01 | 52.01 | 52.01 | 00.00 |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 53.21 | 53.31 | 52.07 | 53.31 | 8,1438.14k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 56.20 | 56.20 | 53.89 | 53.89 | 7,5977.60k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 55.28 | 56.75 | 55.28 | 56.15 | 8,8288.83k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 49.78 | 54.66 | 49.78 | 54.66 | 8,4788.48k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 52.00 | 52.00 | 51.89 | 51.89 | 9,9569.96k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 53.28 | 54.90 | 53.28 | 54.87 | 11,62111.62k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 55.91 | 55.91 | 54.00 | 54.00 | 7,5197.52k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 55.41 | 57.35 | 55.41 | 57.35 | 6,2716.27k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 54.75 | 55.73 | 54.26 | 55.73 | 6,0756.08k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 59.59 | 61.44 | 55.39 | 55.39 | 10,20610.21k |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 65.75 | 65.75 | 61.29 | 61.29 | 21,48421.48k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 68.06 | 68.06 | 68.06 | 68.06 | 3,5193.52k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 66.43 | 68.70 | 66.43 | 68.35 | 5,1485.15k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 69.41 | 69.41 | 66.50 | 67.71 | 11,67911.68k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 71.50 | 72.78 | 69.73 | 70.53 | 7,0937.09k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 72.26 | 72.26 | 72.26 | 72.26 | 2,4822.48k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 72.63 | 72.63 | 72.63 | 72.63 | 1,7361.74k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 72.10 | 72.10 | 71.46 | 71.46 | 1,6391.64k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 716716.00 |
Friday, June 03, 2022Fri, Jun 03, 2022 | 70.81 | 70.81 | 70.81 | 70.81 | 9,0379.04k |