Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 380380.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.96 | 48.88 | 47.96 | 48.88 | 904904.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.81 | 48.81 | 48.76 | 48.76 | 337337.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.17 | 48.46 | 48.06 | 48.46 | 678678.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.74 | 49.10 | 48.74 | 49.10 | 2,4912.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 1,2041.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.50 | 49.56 | 49.50 | 49.56 | 2,2022.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.24 | 50.85 | 50.24 | 50.85 | 1,1881.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.45 | 50.70 | 50.45 | 50.70 | 652652.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 2,2372.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 1,4521.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.79 | 49.14 | 48.60 | 49.14 | 5,3995.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 3,1393.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.50 | 48.72 | 48.50 | 48.72 | 1,1361.14k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.84 | 48.28 | 47.84 | 48.28 | 4,3514.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.26 | 47.48 | 47.26 | 47.48 | 3,8233.82k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.58 | 46.30 | 45.58 | 46.30 | 8,0708.07k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 44.90 | 45.52 | 44.74 | 45.52 | 1,3011.30k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 541541.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 44.60 | 45.22 | 44.60 | 45.22 | 202202.00 |