Monday, May 13, 2024Mon, May 13, 2024 | 66.00 | 67.00 | 66.00 | 66.50 | 121121.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 68.00 | 68.50 | 66.00 | 66.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.00 | 67.50 | 65.50 | 67.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.50 | 68.50 | 68.00 | 68.50 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.00 | 68.00 | 65.00 | 68.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.00 | 71.00 | 67.50 | 68.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1515.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.50 | 70.50 | 69.50 | 69.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 450450.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.00 | 69.50 | 68.00 | 68.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.00 | 72.00 | 71.50 | 72.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.50 | 70.00 | 67.00 | 70.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.50 | 67.50 | 66.00 | 66.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.00 | 73.00 | 72.00 | 72.50 | 00.00 |