Monday, April 29, 2024Mon, Apr 29, 2024 | 59.57 | 59.85 | 58.66 | 59.24 | 1,120,8701.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.99 | 60.41 | 58.66 | 58.98 | 1,043,9091.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.81 | 60.20 | 59.16 | 59.92 | 589,615589.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.37 | 60.81 | 59.92 | 60.28 | 875,031875.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.48 | 60.60 | 58.33 | 60.14 | 924,498924.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.57 | 58.78 | 57.54 | 58.25 | 1,051,3011.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.52 | 58.05 | 56.88 | 57.09 | 1,035,2341.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.11 | 58.00 | 56.38 | 57.42 | 835,980835.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.86 | 57.35 | 56.16 | 56.88 | 942,127942.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.51 | 57.34 | 56.22 | 56.74 | 734,405734.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.24 | 59.29 | 56.76 | 56.81 | 1,627,5921.63m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.04 | 60.32 | 59.30 | 59.54 | 732,236732.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.18 | 62.42 | 60.11 | 60.79 | 853,616853.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.42 | 62.28 | 60.29 | 61.93 | 1,692,5791.69m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.20 | 63.30 | 59.97 | 61.80 | 1,607,8441.61m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 60.00 | 60.33 | 59.02 | 59.69 | 1,426,0371.43m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.96 | 60.32 | 59.16 | 59.82 | 1,586,8171.59m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.10 | 62.27 | 59.96 | 60.00 | 1,218,7431.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.42 | 61.26 | 59.97 | 60.50 | 1,112,8131.11m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.45 | 61.18 | 59.75 | 60.82 | 1,399,3421.40m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 62.36 | 62.49 | 61.00 | 61.35 | 1,314,7601.31m |