Tuesday, May 28, 2024Tue, May 28, 2024 | 80.50 | 80.74 | 79.38 | 79.78 | 1,125,6591.13m |
Monday, May 27, 2024Mon, May 27, 2024 | 80.18 | 80.58 | 79.96 | 80.56 | 695,910695.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 79.16 | 80.24 | 78.90 | 80.24 | 920,148920.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.00 | 79.54 | 78.72 | 79.46 | 979,815979.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.20 | 79.02 | 78.06 | 79.02 | 1,199,8651.20m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.76 | 79.24 | 78.06 | 78.30 | 1,231,8901.23m |
Friday, May 17, 2024Fri, May 17, 2024 | 78.44 | 78.72 | 77.30 | 78.48 | 1,493,0991.49m |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.48 | 79.64 | 78.36 | 78.44 | 1,263,4411.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.40 | 79.56 | 78.02 | 79.38 | 1,288,5221.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.56 | 78.38 | 77.04 | 78.38 | 1,796,1491.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 79.00 | 79.38 | 78.04 | 78.26 | 1,663,6911.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 80.50 | 81.72 | 80.02 | 81.60 | 1,679,0681.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.58 | 80.20 | 79.50 | 79.76 | 1,168,1501.17m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.50 | 79.64 | 78.56 | 79.28 | 1,152,0481.15m |
Monday, May 06, 2024Mon, May 06, 2024 | 78.36 | 79.20 | 78.20 | 79.20 | 797,827797.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 78.16 | 78.66 | 77.30 | 78.20 | 934,060934.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.72 | 77.86 | 76.62 | 77.62 | 1,024,0041.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.20 | 79.30 | 77.08 | 77.18 | 1,518,8531.52m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.60 | 79.88 | 78.54 | 78.94 | 1,078,3651.08m |