Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,522.30 | 2,522.40 | 2,511.00 | 2,511.00 | ||
2,559.71 | 2,560.00 | 2,550.00 | 2,560.00 | ||
2,565.00 | 2,590.99 | 2,555.46 | 2,568.00 | ||
2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | ||
2,550.00 | 2,550.00 | 2,545.00 | 2,549.00 | ||
2,523.30 | 2,593.99 | 2,523.30 | 2,593.99 | ||
2,512.00 | 2,516.99 | 2,501.01 | 2,516.99 | ||
2,521.00 | 2,528.00 | 2,517.00 | 2,517.00 | ||
2,517.00 | 2,518.00 | 2,516.00 | 2,516.00 | ||
2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | ||
2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | ||
2,548.00 | 2,548.00 | 2,531.00 | 2,540.00 | ||
2,486.00 | 2,540.00 | 2,478.00 | 2,485.00 | ||
2,511.08 | 2,511.08 | 2,485.48 | 2,485.48 | ||
2,513.00 | 2,513.00 | 2,505.40 | 2,508.00 | ||
2,528.50 | 2,528.50 | 2,525.50 | 2,527.50 | ||
2,545.01 | 2,545.01 | 2,532.70 | 2,534.00 | ||
2,545.01 | 2,545.01 | 2,545.01 | 2,545.01 | ||
2,559.80 | 2,568.00 | 2,553.00 | 2,558.00 |
Data delayed at least 20 minutes, as of May 20 2024 14:43 BST.