Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
140.43 | 140.43 | 140.00 | 140.00 | ||
136.26 | 136.26 | 136.26 | 136.26 | ||
136.37 | 136.37 | 135.86 | 135.86 | ||
135.21 | 135.21 | 135.21 | 135.21 | ||
135.79 | 135.79 | 135.79 | 135.79 | ||
136.03 | 136.03 | 134.88 | 134.88 | ||
137.31 | 138.43 | 137.31 | 138.43 | ||
134.07 | 134.07 | 133.11 | 134.07 | ||
133.37 | 133.75 | 133.37 | 133.64 | ||
134.36 | 134.36 | 133.67 | 133.67 | ||
135.93 | 136.00 | 133.89 | 134.00 | ||
136.90 | 136.90 | 136.90 | 136.90 | ||
135.76 | 135.76 | 135.76 | 135.76 |
Data delayed at least 15 minutes, as of May 17 2024.