Friday, May 17, 2024Fri, May 17, 2024 | 141.90 | 142.42 | 141.50 | 142.18 | 509509.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.20 | 141.30 | 140.20 | 141.00 | 207207.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.82 | 140.34 | 139.58 | 139.94 | 816816.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 140.08 | 140.60 | 139.42 | 139.70 | 730730.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 139.42 | 139.56 | 138.76 | 139.26 | 4,2014.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 139.42 | 139.42 | 138.76 | 138.88 | 2,4062.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.36 | 139.08 | 138.36 | 138.48 | 1,0741.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.34 | 138.76 | 138.04 | 138.56 | 214214.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 138.04 | 138.80 | 138.04 | 138.36 | 894894.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.74 | 139.18 | 137.36 | 137.88 | 2,8682.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 140.28 | 140.42 | 137.56 | 138.22 | 1,0121.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.76 | 141.60 | 139.16 | 139.62 | 1,7021.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.92 | 137.30 | 135.54 | 135.56 | 622622.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 136.44 | 136.84 | 136.22 | 136.78 | 281281.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.74 | 137.32 | 136.74 | 137.02 | 2,1462.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.14 | 139.56 | 136.64 | 136.64 | 1,1411.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.04 | 140.04 | 137.88 | 138.56 | 489489.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.66 | 140.70 | 139.12 | 140.04 | 620620.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.26 | 140.74 | 138.70 | 140.74 | 4,1864.19k |