Friday, April 26, 2024Fri, Apr 26, 2024 | 146.70 | 147.18 | 145.95 | 146.14 | 6,182,9826.18m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.37 | 149.58 | 146.33 | 146.82 | 7,642,7327.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.14 | 148.99 | 146.86 | 148.53 | 9,756,2599.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 149.86 | 150.49 | 148.20 | 149.56 | 10,110,44210.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 148.51 | 150.27 | 147.30 | 149.12 | 10,118,69410.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 146.15 | 148.13 | 144.54 | 147.91 | 9,750,7519.75m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 144.98 | 145.80 | 143.13 | 145.74 | 9,887,7049.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 145.00 | 145.41 | 143.54 | 144.77 | 9,378,0599.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 145.01 | 146.25 | 143.39 | 144.45 | 12,774,85912.77m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 148.37 | 149.49 | 147.37 | 147.59 | 8,502,2668.50m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 148.06 | 149.07 | 147.15 | 147.52 | 7,100,1787.10m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 150.80 | 150.87 | 148.39 | 148.79 | 8,374,4348.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 151.53 | 151.82 | 149.76 | 150.20 | 6,809,5196.81m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 151.55 | 152.53 | 150.94 | 152.29 | 6,135,5566.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 151.99 | 153.04 | 151.56 | 151.59 | 5,935,4155.94m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 152.03 | 153.01 | 151.61 | 152.39 | 6,783,0206.78m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 155.31 | 155.50 | 152.41 | 152.50 | 6,947,4236.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 157.79 | 158.05 | 154.25 | 154.26 | 8,098,2428.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 156.57 | 157.83 | 155.95 | 157.73 | 6,102,4976.10m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 157.72 | 158.15 | 156.77 | 157.78 | 4,364,6994.36m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 158.20 | 159.14 | 158.11 | 158.19 | 6,181,5036.18m |