Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.31 | 4.32 | 4.31 | 4.32 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.36 | 4.36 | 4.34 | 4.35 | 3,1173.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.38 | 4.38 | 4.37 | 4.37 | 3,1733.17k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.33 | 4.37 | 4.31 | 4.35 | 6,9786.98k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.38 | 4.38 | 4.34 | 4.35 | 4,4704.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.44 | 4.49 | 4.44 | 4.49 | 51,48551.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.61 | 4.61 | 4.43 | 4.43 | 38,45938.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.52 | 4.66 | 4.49 | 4.66 | 10,38510.39k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.53 | 4.78 | 4.53 | 4.77 | 6,9616.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.85 | 4.90 | 4.82 | 4.87 | 8,0658.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.80 | 4.81 | 4.79 | 4.79 | 7,1297.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.78 | 4.78 | 4.70 | 4.70 | 4,9604.96k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.78 | 4.78 | 4.64 | 4.68 | 8,0878.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.76 | 4.80 | 4.75 | 4.79 | 8,7608.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.84 | 4.86 | 4.80 | 4.81 | 17,05317.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.97 | 4.98 | 4.93 | 4.93 | 22,10822.11k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.97 | 4.98 | 4.96 | 4.98 | 10,29010.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.96 | 4.98 | 4.91 | 4.92 | 8,1058.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.08 | 5.08 | 4.83 | 4.96 | 7,7147.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.25 | 5.25 | 5.20 | 5.20 | 6,1056.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.22 | 5.24 | 5.20 | 5.21 | 15,97615.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.35 | 5.35 | 5.30 | 5.30 | 12,20912.21k |