Friday, June 14, 2024Fri, Jun 14, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 167,938167.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 419,594419.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 3,762,4003.76m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.0042 | 0.0042 | 0.004 | 0.0041 | 178,093178.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.004 | 0.0042 | 0.0039 | 0.0039 | 417,433417.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0038 | 212,764212.76k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 15,021,25515.02m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.0042 | 0.0045 | 0.0038 | 0.0043 | 3,337,7493.34m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.0042 | 0.0045 | 0.0039 | 0.0043 | 434,055434.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.004 | 0.0043 | 0.004 | 0.004 | 216,266216.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.004 | 0.0045 | 0.0039 | 0.004 | 2,220,6072.22m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.004 | 0.0043 | 0.004 | 0.004 | 128,598128.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.004 | 0.004 | 0.004 | 0.004 | 1,362,4161.36m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.004 | 0.0043 | 0.0038 | 0.004 | 753,516753.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.004 | 0.0043 | 0.004 | 0.004 | 354,984354.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 525,247525.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 1,244,1201.24m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.0044 | 0.0046 | 0.004 | 0.0041 | 4,703,7194.70m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.004 | 0.0043 | 0.004 | 0.0042 | 443,205443.21k |