Friday, April 26, 2024Fri, Apr 26, 2024 | 15.22 | 15.48 | 15.16 | 15.22 | 619619.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.95 | 15.13 | 14.95 | 15.13 | 1,0551.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.41 | 15.45 | 15.26 | 15.35 | 15,03715.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.91 | 15.41 | 14.91 | 15.41 | 8080.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.61 | 14.87 | 14.61 | 14.79 | 5,0275.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.50 | 15.50 | 15.18 | 15.18 | 3232.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.55 | 15.55 | 15.16 | 15.48 | 525525.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.36 | 15.58 | 15.36 | 15.48 | 1,5181.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.94 | 16.01 | 15.30 | 15.30 | 954954.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.05 | 16.07 | 15.63 | 15.71 | 2,2482.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.10 | 16.34 | 15.92 | 16.33 | 2,6022.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.60 | 16.03 | 15.60 | 16.03 | 7,8087.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.77 | 15.98 | 15.77 | 15.98 | 512512.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.75 | 15.80 | 15.75 | 15.75 | 1,0511.05k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.00 | 15.68 | 15.00 | 15.59 | 3,8233.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.61 | 15.61 | 15.14 | 15.18 | 8,0228.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 16.12 | 16.23 | 16.04 | 16.09 | 647647.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 16.00 | 16.06 | 15.97 | 16.06 | 548548.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 16.91 | 16.91 | 16.47 | 16.61 | 131131.00 |