Menu Search
Equities

Schlumberger NV

SLB:DEU

Schlumberger NV

Actions
  • Price (EUR)33.10
  • Today's Change1.65 / 5.25%
  • Shares traded14.00k
  • 1 Year change+53.95%
  • Beta--
Data delayed at least 15 minutes, as of Jan 14 2022 20:55 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 14, 2022Fri, Jan 14, 202231.6033.1531.2033.1013,99614.00k
Thursday, January 13, 2022Thu, Jan 13, 202231.6032.4031.3031.454,1964.20k
Wednesday, January 12, 2022Wed, Jan 12, 202232.3532.3531.4031.707,3727.37k
Tuesday, January 11, 2022Tue, Jan 11, 202231.3532.0530.7032.009,5809.58k
Monday, January 10, 2022Mon, Jan 10, 202230.8531.2030.1530.7513,09213.09k
Friday, January 07, 2022Fri, Jan 07, 202230.1030.8029.7030.807,8347.83k
Thursday, January 06, 2022Thu, Jan 06, 202229.1530.3029.1530.057,7977.80k
Wednesday, January 05, 2022Wed, Jan 05, 202229.2530.0029.0529.4512,29012.29k
Tuesday, January 04, 2022Tue, Jan 04, 202227.9029.6027.6529.508,5678.57k
Monday, January 03, 2022Mon, Jan 03, 202226.2528.0026.1528.004,4124.41k
Thursday, December 30, 2021Thu, Dec 30, 202126.1026.3525.9525.951,9511.95k
Wednesday, December 29, 2021Wed, Dec 29, 202126.6026.7526.1026.152,0422.04k
Tuesday, December 28, 2021Tue, Dec 28, 202125.7526.7025.7526.5510,35810.36k
Monday, December 27, 2021Mon, Dec 27, 202125.8526.3525.6026.358,6198.62k
Thursday, December 23, 2021Thu, Dec 23, 202126.6026.6025.8526.203,4543.45k
Wednesday, December 22, 2021Wed, Dec 22, 202125.9526.5025.6526.005,9525.95k
Tuesday, December 21, 2021Tue, Dec 21, 202125.2026.2025.0526.103,8303.83k
Monday, December 20, 2021Mon, Dec 20, 202125.3025.6024.5025.0518,68518.69k
Friday, December 17, 2021Fri, Dec 17, 202126.0526.4525.4525.953,5213.52k
Data delayed at least 15 minutes, as of Jan 14 2022 21:55 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.