Tuesday, March 19, 2024Tue, Mar 19, 2024 | 48.92 | 49.34 | 48.92 | 49.04 | 357357.00 |
Monday, March 18, 2024Mon, Mar 18, 2024 | 48.38 | 49.34 | 48.33 | 49.23 | 3,2823.28k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 48.81 | 49.28 | 48.67 | 48.67 | 633633.00 |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 47.97 | 49.25 | 47.95 | 49.09 | 5,1435.14k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 47.11 | 48.22 | 47.10 | 47.89 | 1,3931.39k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 47.08 | 47.47 | 46.82 | 47.20 | 448448.00 |
Monday, March 11, 2024Mon, Mar 11, 2024 | 46.22 | 47.20 | 45.91 | 47.20 | 2,4882.49k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 46.31 | 46.58 | 45.98 | 46.07 | 6,2896.29k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 45.67 | 46.45 | 44.60 | 46.29 | 21,01321.01k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 45.71 | 46.29 | 45.48 | 45.79 | 2,2852.29k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 45.29 | 46.00 | 45.15 | 45.67 | 4,7324.73k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 45.77 | 45.77 | 45.00 | 45.49 | 3,7073.71k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 44.59 | 45.90 | 44.54 | 45.70 | 8,1898.19k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 44.26 | 44.87 | 44.10 | 44.68 | 997997.00 |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 44.48 | 44.81 | 44.32 | 44.32 | 1,3151.32k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 44.50 | 44.83 | 44.44 | 44.48 | 2,2912.29k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 45.23 | 45.23 | 44.64 | 44.84 | 1,9671.97k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 45.31 | 45.58 | 44.89 | 44.97 | 544544.00 |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 45.33 | 45.62 | 45.20 | 45.55 | 593593.00 |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 44.70 | 45.53 | 44.63 | 45.23 | 3,3063.31k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 44.88 | 45.09 | 44.71 | 44.92 | 2,8712.87k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 45.51 | 45.52 | 44.88 | 44.89 | 1,3621.36k |