Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.30 | 46.60 | 46.10 | 46.25 | 842842.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.40 | 46.75 | 46.15 | 46.50 | 2,3332.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.50 | 48.50 | 46.60 | 46.75 | 6,0116.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.45 | 48.45 | 47.40 | 47.90 | 1,1401.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.25 | 48.65 | 47.65 | 47.70 | 2,9542.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.40 | 48.70 | 47.75 | 48.30 | 3,1513.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.40 | 49.60 | 48.50 | 48.50 | 4,2304.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.40 | 51.20 | 48.85 | 48.85 | 5,5305.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.70 | 50.80 | 49.75 | 50.10 | 3,3993.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.00 | 50.60 | 49.75 | 50.20 | 1,3581.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.75 | 50.30 | 49.65 | 49.80 | 2,5892.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.80 | 51.00 | 49.75 | 49.75 | 2,3582.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.30 | 50.70 | 49.90 | 50.70 | 1,4891.49k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.70 | 50.90 | 50.00 | 50.10 | 4,7424.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.80 | 51.20 | 50.20 | 50.30 | 2,8822.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.20 | 52.20 | 49.85 | 50.40 | 5,5525.55k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 50.80 | 51.40 | 50.45 | 50.91 | 3,7033.70k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 50.01 | 50.63 | 49.82 | 50.56 | 1,7111.71k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 49.94 | 50.16 | 49.81 | 49.81 | 780780.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 49.64 | 50.34 | 49.60 | 50.18 | 2,4932.49k |