Tuesday, August 16, 2022Tue, Aug 16, 2022 | 34.75 | 36.00 | 34.70 | 35.05 | 3,6243.62k |
Monday, August 15, 2022Mon, Aug 15, 2022 | 35.90 | 36.30 | 34.45 | 35.05 | 5,3555.36k |
Friday, August 12, 2022Fri, Aug 12, 2022 | 35.60 | 36.35 | 35.40 | 36.15 | 5,6155.62k |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 33.80 | 36.05 | 33.60 | 35.70 | 4,4634.46k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 34.00 | 34.15 | 32.80 | 33.85 | 1,7111.71k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 33.80 | 34.70 | 33.65 | 34.10 | 1,6811.68k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 33.85 | 34.35 | 33.55 | 33.95 | 4,3824.38k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 32.85 | 34.50 | 32.80 | 33.95 | 7,9797.98k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 34.15 | 35.60 | 33.00 | 33.00 | 7,8737.87k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 35.75 | 36.90 | 34.90 | 35.15 | 2,8602.86k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 35.00 | 36.40 | 34.85 | 36.05 | 3,9043.90k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 35.85 | 36.35 | 34.65 | 35.45 | 4,9624.96k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 35.00 | 36.35 | 34.85 | 36.20 | 2,9282.93k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 35.65 | 36.65 | 34.85 | 35.10 | 6,5486.55k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 35.40 | 35.95 | 34.90 | 35.70 | 8,2708.27k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 35.10 | 36.50 | 34.70 | 35.00 | 7,2977.30k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 34.80 | 35.40 | 33.95 | 35.30 | 3,9683.97k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 33.05 | 35.45 | 32.35 | 34.25 | 8,9288.93k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 33.45 | 33.65 | 31.90 | 32.65 | 2,8472.85k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 33.40 | 33.55 | 32.70 | 33.55 | 2,1332.13k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 32.95 | 33.50 | 32.20 | 33.50 | 1,6961.70k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 32.05 | 33.00 | 31.90 | 32.60 | 7,5407.54k |