Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Equities
  • Price (EUR)49.04
  • Today's Change-0.19 / -0.39%
  • Shares traded357.00
  • 1 Year change+17.04%
  • Beta--
Data delayed at least 15 minutes, as of Mar 19 2024 10:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 19, 2024Tue, Mar 19, 202448.9249.3448.9249.04357357.00
Monday, March 18, 2024Mon, Mar 18, 202448.3849.3448.3349.233,2823.28k
Friday, March 15, 2024Fri, Mar 15, 202448.8149.2848.6748.67633633.00
Thursday, March 14, 2024Thu, Mar 14, 202447.9749.2547.9549.095,1435.14k
Wednesday, March 13, 2024Wed, Mar 13, 202447.1148.2247.1047.891,3931.39k
Tuesday, March 12, 2024Tue, Mar 12, 202447.0847.4746.8247.20448448.00
Monday, March 11, 2024Mon, Mar 11, 202446.2247.2045.9147.202,4882.49k
Friday, March 08, 2024Fri, Mar 08, 202446.3146.5845.9846.076,2896.29k
Thursday, March 07, 2024Thu, Mar 07, 202445.6746.4544.6046.2921,01321.01k
Wednesday, March 06, 2024Wed, Mar 06, 202445.7146.2945.4845.792,2852.29k
Tuesday, March 05, 2024Tue, Mar 05, 202445.2946.0045.1545.674,7324.73k
Monday, March 04, 2024Mon, Mar 04, 202445.7745.7745.0045.493,7073.71k
Friday, March 01, 2024Fri, Mar 01, 202444.5945.9044.5445.708,1898.19k
Thursday, February 29, 2024Thu, Feb 29, 202444.2644.8744.1044.68997997.00
Wednesday, February 28, 2024Wed, Feb 28, 202444.4844.8144.3244.321,3151.32k
Tuesday, February 27, 2024Tue, Feb 27, 202444.5044.8344.4444.482,2912.29k
Monday, February 26, 2024Mon, Feb 26, 202445.2345.2344.6444.841,9671.97k
Friday, February 23, 2024Fri, Feb 23, 202445.3145.5844.8944.97544544.00
Thursday, February 22, 2024Thu, Feb 22, 202445.3345.6245.2045.55593593.00
Wednesday, February 21, 2024Wed, Feb 21, 202444.7045.5344.6345.233,3063.31k
Tuesday, February 20, 2024Tue, Feb 20, 202444.8845.0944.7144.922,8712.87k
Monday, February 19, 2024Mon, Feb 19, 202445.5145.5244.8844.891,3621.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 19 2024 11:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.