Equities
EnergyOil, Gas and Coal
  • Price (USD)29.24
  • Today's Change-0.08 / -0.27%
  • Shares traded9.82m
  • 1 Year change+24.69%
  • Beta2.3025
Data delayed at least 15 minutes, as of Dec 03 2021 21:10 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 03, 2021Fri, Dec 03, 202129.8329.9528.8129.249,816,3439.82m
Thursday, December 02, 2021Thu, Dec 02, 202128.4629.4928.0629.3212,517,32212.52m
Wednesday, December 01, 2021Wed, Dec 01, 202129.5829.9628.3428.3814,889,85114.89m
Tuesday, November 30, 2021Tue, Nov 30, 202128.9229.3628.3428.6839,947,79939.95m
Monday, November 29, 2021Mon, Nov 29, 202130.4430.7429.5329.6512,588,45812.59m
Friday, November 26, 2021Fri, Nov 26, 202129.2529.8128.4129.7012,412,25612.41m
Wednesday, November 24, 2021Wed, Nov 24, 202130.8231.9330.8231.419,490,6659.49m
Tuesday, November 23, 2021Tue, Nov 23, 202130.9231.5630.8231.1810,916,44110.92m
Monday, November 22, 2021Mon, Nov 22, 202130.0130.9029.9530.3412,772,60012.77m
Friday, November 19, 2021Fri, Nov 19, 202131.2031.2129.8830.0519,102,05419.10m
Thursday, November 18, 2021Thu, Nov 18, 202131.9832.3331.3031.868,862,3708.86m
Wednesday, November 17, 2021Wed, Nov 17, 202132.5133.0631.8332.069,716,8249.72m
Tuesday, November 16, 2021Tue, Nov 16, 202132.8233.3632.4732.897,683,8317.68m
Monday, November 15, 2021Mon, Nov 15, 202132.6932.9532.2232.728,358,8998.36m
Friday, November 12, 2021Fri, Nov 12, 202132.4832.8732.3432.767,346,2277.35m
Thursday, November 11, 2021Thu, Nov 11, 202132.8833.1332.6132.786,363,8576.36m
Wednesday, November 10, 2021Wed, Nov 10, 202133.9434.0832.4932.7310,311,70110.31m
Tuesday, November 09, 2021Tue, Nov 09, 202134.2134.2933.3234.1410,925,51910.93m
Monday, November 08, 2021Mon, Nov 08, 202133.6934.6433.5634.3014,225,90114.23m
Data delayed at least 15 minutes, as of Dec 03 2021 16:10 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.