Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.40 | 127.66 | 127.40 | 127.66 | 720720.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.79 | 127.79 | 125.96 | 125.97 | 621621.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.69 | 126.69 | 126.69 | 126.69 | 12,57012.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.83 | 128.83 | 128.57 | 128.57 | 2020.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.78 | 130.78 | 130.00 | 130.31 | 345345.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.68 | 134.68 | 133.90 | 133.90 | 215215.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 134.96 | 134.96 | 133.41 | 133.41 | 410410.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 136.24 | 136.24 | 135.20 | 135.20 | 9393.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.30 | 139.30 | 134.82 | 134.82 | 21,94921.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 310310.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 130130.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 135.52 | 135.52 | 135.37 | 135.52 | 431431.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 139.15 | 139.15 | 137.31 | 137.31 | 823823.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 138.46 | 139.15 | 138.32 | 139.15 | 1,0161.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 1616.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 140.01 | 140.01 | 137.62 | 137.62 | 961961.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 138.88 | 140.01 | 138.88 | 140.01 | 1,7671.77k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 88.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 135.19 | 135.46 | 135.19 | 135.46 | 3030.00 |