Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,223.00 | 1,223.00 | 1,175.00 | 1,185.00 | ||
1,160.00 | 1,198.00 | 1,159.70 | 1,198.00 | ||
1,245.00 | 1,250.00 | 1,235.92 | 1,250.00 | ||
1,298.00 | 1,298.00 | 1,270.00 | 1,275.00 | ||
1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | ||
1,239.50 | 1,253.08 | 1,235.00 | 1,253.08 | ||
1,267.00 | 1,267.00 | 1,263.00 | 1,263.00 | ||
1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | ||
1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | ||
1,235.93 | 1,235.93 | 1,235.93 | 1,235.93 | ||
1,250.00 | 1,250.00 | 1,219.52 | 1,250.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,260.01 | 1,260.01 | 1,250.00 | 1,250.00 | ||
1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | ||
1,284.00 | 1,284.00 | 1,277.00 | 1,277.00 | ||
1,283.00 | 1,306.00 | 1,283.00 | 1,306.00 | ||
1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 |
Data delayed at least 20 minutes, as of May 03 2024 14:59 BST.