Friday, May 10, 2024Fri, May 10, 2024 | 111.00 | 111.35 | 110.51 | 111.24 | 64,01364.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 108.86 | 109.24 | 108.45 | 109.11 | 284,934284.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 109.02 | 109.38 | 108.50 | 109.34 | 130,325130.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 109.00 | 111.81 | 108.81 | 111.81 | 267,811267.81k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.00 | 106.78 | 105.10 | 105.64 | 556,649556.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 116.00 | 117.63 | 115.11 | 116.44 | 552,753552.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.13 | 107.43 | 103.84 | 106.02 | 700,317700.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.40 | 112.80 | 111.90 | 112.25 | 161,752161.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.80 | 114.91 | 114.25 | 114.91 | 76,14076.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.60 | 115.67 | 114.47 | 114.90 | 243,090243.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.46 | 113.88 | 112.27 | 113.81 | 524,191524.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 117.30 | 117.30 | 116.22 | 117.08 | 360,822360.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 111.20 | 112.35 | 111.20 | 112.35 | 165,001165.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.60 | 111.81 | 110.20 | 111.21 | 201,780201.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 112.49 | 112.49 | 109.14 | 110.07 | 240,405240.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.15 | 115.42 | 114.15 | 115.14 | 130,354130.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 113.72 | 115.15 | 113.72 | 114.60 | 190,434190.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 114.30 | 114.74 | 112.50 | 113.31 | 278,685278.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 119.00 | 119.81 | 118.61 | 119.79 | 249,478249.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.93 | 122.67 | 121.78 | 122.26 | 102,476102.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.34 | 121.15 | 119.34 | 121.10 | 76,13376.13k |