Friday, May 03, 2024Fri, May 03, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 17,90617.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.42 | 64.42 | 63.42 | 64.42 | 15,05315.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 363363.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 2,1802.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 4,7874.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1,3421.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 2,1792.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 2,5802.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 3,7163.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 1,9601.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 2,0982.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.01 | 69.01 | 68.59 | 68.59 | 3,0623.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 2,2212.22k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 1,0241.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 1,0441.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 3,2943.29k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.93 | 72.00 | 71.93 | 72.00 | 2,5412.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 1,9761.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 6,7256.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 6,1076.11k |