Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Block Inc

SQ3:DEU

Block Inc

Actions
  • Price (EUR)69.45
  • Today's Change1.55 / 2.28%
  • Shares traded3.67k
  • 1 Year change+27.41%
  • Beta--
Data delayed at least 15 minutes, as of Apr 26 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202468.7170.8068.2869.453,6733.67k
Thursday, April 25, 2024Thu, Apr 25, 202468.1968.5166.9267.903,8143.81k
Wednesday, April 24, 2024Wed, Apr 24, 202470.7471.4668.8569.427,5757.58k
Tuesday, April 23, 2024Tue, Apr 23, 202467.0270.1366.3270.064,0114.01k
Monday, April 22, 2024Mon, Apr 22, 202466.1067.4565.6467.226,6796.68k
Friday, April 19, 2024Fri, Apr 19, 202467.3068.3965.5365.698,1908.19k
Thursday, April 18, 2024Thu, Apr 18, 202468.8069.5567.4867.584,8014.80k
Wednesday, April 17, 2024Wed, Apr 17, 202468.7370.3067.5468.912,6942.69k
Tuesday, April 16, 2024Tue, Apr 16, 202469.0169.8266.9668.949,7209.72k
Monday, April 15, 2024Mon, Apr 15, 202471.7072.7468.9369.138,1258.13k
Friday, April 12, 2024Fri, Apr 12, 202474.9975.0971.5171.993,6523.65k
Thursday, April 11, 2024Thu, Apr 11, 202473.2874.6572.0774.487,6477.65k
Wednesday, April 10, 2024Wed, Apr 10, 202473.9973.9971.3473.316,3226.32k
Tuesday, April 09, 2024Tue, Apr 09, 202472.6073.3971.5773.395,1305.13k
Monday, April 08, 2024Mon, Apr 08, 202470.8672.5770.1972.057,5797.58k
Friday, April 05, 2024Fri, Apr 05, 202469.0171.3767.8071.2012,50012.50k
Thursday, April 04, 2024Thu, Apr 04, 202473.5874.0169.0069.0124,35524.36k
Wednesday, April 03, 2024Wed, Apr 03, 202473.0174.1472.2873.224,8854.89k
Tuesday, April 02, 2024Tue, Apr 02, 202476.2078.0072.1473.5514,28514.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.