Friday, May 03, 2024Fri, May 03, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 3030.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.43 | 64.00 | 63.43 | 64.00 | 3,3153.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.04 | 70.13 | 67.96 | 67.96 | 9595.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.30 | 70.42 | 69.30 | 70.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.72 | 69.80 | 68.72 | 69.73 | 877877.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.80 | 67.80 | 66.62 | 67.24 | 3,0653.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.72 | 70.72 | 69.13 | 69.13 | 3030.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.11 | 69.00 | 67.11 | 69.00 | 7575.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.10 | 67.24 | 65.80 | 66.56 | 619619.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.10 | 67.67 | 66.13 | 66.13 | 1,1941.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.80 | 68.98 | 67.96 | 67.96 | 1,5101.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.72 | 69.44 | 68.17 | 68.17 | 712712.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.00 | 69.18 | 68.59 | 69.18 | 570570.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.51 | 72.09 | 69.51 | 69.51 | 2,8732.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.40 | 74.54 | 71.94 | 71.94 | 262262.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.77 | 73.91 | 72.62 | 73.91 | 121121.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.40 | 73.40 | 72.63 | 72.67 | 957957.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.92 | 72.98 | 71.70 | 72.98 | 867867.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.85 | 72.02 | 70.85 | 72.02 | 340340.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.00 | 70.67 | 68.70 | 70.67 | 3,1893.19k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 71.99 | 71.99 | 71.16 | 71.16 | 3,0613.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 73.00 | 73.52 | 72.86 | 73.52 | 8080.00 |