Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Block Inc

SQ3:FRA

Block Inc

Actions
  • Price (EUR)69.45
  • Today's Change1.55 / 2.28%
  • Shares traded54.00
  • 1 Year change+27.41%
  • Beta--
Data delayed at least 15 minutes, as of Apr 26 2024 20:55 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202468.7570.0568.5169.456,3026.30k
Thursday, April 25, 2024Thu, Apr 25, 202467.8168.1366.8667.905,5035.50k
Wednesday, April 24, 2024Wed, Apr 24, 202470.7471.4068.8569.422,8892.89k
Tuesday, April 23, 2024Tue, Apr 23, 202467.1270.0666.7970.065,4695.47k
Monday, April 22, 2024Mon, Apr 22, 202465.8167.2265.8167.223,4893.49k
Friday, April 19, 2024Fri, Apr 19, 202467.1167.1165.5765.695,8455.85k
Thursday, April 18, 2024Thu, Apr 18, 202468.8969.3067.5667.566,4136.41k
Wednesday, April 17, 2024Wed, Apr 17, 202469.2969.6268.2168.913,6953.70k
Tuesday, April 16, 2024Tue, Apr 16, 202469.0169.3866.9668.859,8659.87k
Monday, April 15, 2024Mon, Apr 15, 202471.7072.5168.9368.938,2798.28k
Friday, April 12, 2024Fri, Apr 12, 202474.4174.9971.9871.9910,74310.74k
Thursday, April 11, 2024Thu, Apr 11, 202472.7874.4872.6774.484,7404.74k
Wednesday, April 10, 2024Wed, Apr 10, 202473.4173.4972.5373.317,2877.29k
Tuesday, April 09, 2024Tue, Apr 09, 202472.6073.2771.8473.276,2296.23k
Monday, April 08, 2024Mon, Apr 08, 202470.8672.0670.1972.053,8673.87k
Friday, April 05, 2024Fri, Apr 05, 202469.0171.0868.0070.9914,93614.94k
Thursday, April 04, 2024Thu, Apr 04, 202472.4672.4669.0169.0131,18031.18k
Wednesday, April 03, 2024Wed, Apr 03, 202473.0173.6973.0173.228,3788.38k
Tuesday, April 02, 2024Tue, Apr 02, 202476.7076.7072.5273.3716,28216.28k
Thursday, March 28, 2024Thu, Mar 28, 202477.0378.0077.0377.972,0182.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 22:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.