Friday, May 10, 2024Fri, May 10, 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 4444.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.81 | 67.09 | 65.81 | 67.09 | 1,0401.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.52 | 71.52 | 71.52 | 71.52 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 00.00 |