Thursday, May 02, 2024Thu, May 02, 2024 | 64.15 | 64.15 | 63.76 | 63.76 | 1515.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 2,9552.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 693693.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 1111.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.74 | 70.74 | 69.10 | 69.10 | 162162.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.12 | 68.00 | 67.12 | 68.00 | 2,0422.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.31 | 66.67 | 66.31 | 66.67 | 154154.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2,1402.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 377377.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.09 | 69.09 | 68.35 | 68.35 | 943943.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 4,8274.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 907907.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.41 | 74.41 | 71.98 | 71.98 | 912912.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 522522.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.41 | 73.41 | 72.77 | 72.77 | 607607.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 1,3201.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.86 | 72.21 | 70.86 | 72.21 | 3,2873.29k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 1,8701.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 3,0193.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 3,2983.30k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 77.29 | 77.29 | 72.28 | 72.28 | 3,8403.84k |