Friday, May 03, 2024Fri, May 03, 2024 | 70.08 | 71.21 | 64.79 | 64.79 | 433433.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.40 | 64.48 | 62.88 | 63.65 | 1,1761.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.05 | 70.05 | 68.32 | 68.48 | 170170.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.31 | 70.35 | 69.31 | 69.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.71 | 68.71 | 68.32 | 68.54 | 4040.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.81 | 67.81 | 67.04 | 67.04 | 104104.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.74 | 71.40 | 69.40 | 69.40 | 210210.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.12 | 69.60 | 66.80 | 69.60 | 188188.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | 5959.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.11 | 67.96 | 65.54 | 65.74 | 1,0681.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.80 | 69.10 | 67.58 | 67.58 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.73 | 68.73 | 67.67 | 67.67 | 4444.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.98 | 69.54 | 67.58 | 69.09 | 1,2661.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.52 | 72.41 | 69.56 | 69.56 | 324324.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.41 | 74.52 | 74.26 | 74.26 | 221221.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 72.78 | 74.44 | 72.78 | 74.44 | 1616.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.41 | 73.77 | 73.41 | 73.77 | 462462.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.91 | 71.91 | 71.60 | 71.86 | 490490.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.86 | 72.23 | 70.86 | 72.23 | 582582.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.01 | 70.97 | 67.80 | 70.97 | 329329.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.20 | 72.20 | 69.41 | 69.41 | 2,5462.55k |