Friday, May 03, 2024Fri, May 03, 2024 | 70.35 | 71.68 | 66.06 | 66.09 | 5,1605.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.86 | 64.42 | 63.00 | 63.82 | 16,08416.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.02 | 71.02 | 68.90 | 68.90 | 3,2203.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.66 | 70.65 | 69.66 | 70.37 | 7272.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.89 | 70.05 | 68.40 | 69.56 | 193193.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.68 | 68.68 | 66.70 | 67.09 | 2,2882.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.68 | 70.93 | 69.35 | 69.37 | 370370.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.05 | 69.00 | 66.53 | 68.90 | 851851.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.17 | 67.34 | 65.67 | 65.73 | 1,6271.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.77 | 68.50 | 66.24 | 66.85 | 2,7292.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.23 | 69.38 | 68.26 | 69.03 | 3,2893.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.73 | 70.08 | 68.24 | 68.24 | 1,2051.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.04 | 69.26 | 67.17 | 69.20 | 3,8323.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.31 | 72.69 | 71.17 | 71.46 | 1,0301.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.60 | 74.74 | 72.98 | 72.98 | 363363.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.57 | 73.57 | 72.85 | 72.85 | 768768.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.53 | 74.00 | 71.20 | 72.80 | 1,4281.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.79 | 72.40 | 71.46 | 72.30 | 1,6521.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.05 | 72.43 | 70.51 | 72.21 | 2,9632.96k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.21 | 70.35 | 67.41 | 70.02 | 1,6831.68k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 72.00 | 73.60 | 70.35 | 71.25 | 7,4887.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 73.36 | 73.97 | 72.83 | 73.97 | 725725.00 |