Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,988.50 | 4,091.50 | 3,924.50 | 4,091.50 | ||
4,161.00 | 4,184.50 | 3,855.00 | 3,909.00 | ||
3,725.00 | 3,957.50 | 3,689.50 | 3,949.50 | ||
4,097.00 | 4,111.00 | 3,966.50 | 3,970.00 | ||
4,125.50 | 4,165.00 | 4,050.50 | 4,094.50 | ||
4,075.00 | 4,116.00 | 4,011.50 | 4,025.50 | ||
3,786.00 | 3,959.00 | 3,770.00 | 3,930.50 | ||
3,915.50 | 3,930.00 | 3,867.00 | 3,903.50 | ||
3,912.00 | 3,967.50 | 3,862.00 | 3,944.50 | ||
3,816.50 | 3,857.00 | 3,699.50 | 3,804.50 | ||
3,815.00 | 3,831.50 | 3,710.00 | 3,747.50 | ||
3,828.50 | 3,901.50 | 3,802.50 | 3,820.50 | ||
3,928.00 | 3,989.00 | 3,813.50 | 3,935.50 | ||
3,891.00 | 4,002.50 | 3,891.00 | 3,925.00 | ||
4,020.50 | 4,069.00 | 3,908.00 | 3,919.50 | ||
4,070.00 | 4,120.50 | 4,000.00 | 4,025.50 | ||
4,082.00 | 4,207.50 | 4,055.50 | 4,181.50 | ||
4,144.00 | 4,144.00 | 4,046.00 | 4,095.00 | ||
4,057.00 | 4,178.00 | 4,026.50 | 4,146.50 | ||
4,052.00 | 4,097.50 | 4,019.50 | 4,045.00 |
Data delayed at least 20 minutes, as of May 03 2024.