Friday, May 03, 2024Fri, May 03, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.07 | 64.07 | 63.80 | 64.04 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.50 | 70.50 | 68.74 | 68.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.03 | 70.50 | 70.03 | 70.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.99 | 69.49 | 68.99 | 69.49 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.50 | 68.50 | 67.03 | 67.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.10 | 71.10 | 69.40 | 69.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.50 | 68.83 | 67.27 | 68.83 | 131131.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.41 | 67.23 | 65.81 | 65.81 | 131131.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.96 | 67.96 | 66.88 | 66.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.24 | 69.24 | 68.94 | 68.94 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.13 | 70.06 | 68.27 | 68.27 | 99.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 68.88 | 69.08 | 68.88 | 69.08 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 72.08 | 72.53 | 71.50 | 71.50 | 187187.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.82 | 74.82 | 72.95 | 72.95 | 131131.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.40 | 73.61 | 73.00 | 73.00 | 131131.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.47 | 73.47 | 72.83 | 72.83 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.96 | 72.40 | 71.96 | 72.40 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 70.96 | 72.55 | 70.72 | 72.38 | 116116.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 68.78 | 70.17 | 68.78 | 70.17 | 182182.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 71.98 | 71.98 | 71.27 | 71.27 | 278278.00 |