Monday, May 20, 2024Mon, May 20, 2024 | 22.53 | 22.55 | 22.32 | 22.34 | 4,614,2054.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 22.62 | 22.74 | 22.51 | 22.58 | 5,033,2375.03m |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.96 | 23.09 | 22.82 | 22.83 | 4,833,9734.83m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.15 | 23.30 | 23.01 | 23.16 | 5,853,9295.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.17 | 23.37 | 23.12 | 23.32 | 7,694,4217.69m |
Monday, May 13, 2024Mon, May 13, 2024 | 22.56 | 22.82 | 22.54 | 22.66 | 6,453,2486.45m |
Friday, May 10, 2024Fri, May 10, 2024 | 21.86 | 21.94 | 21.68 | 21.90 | 4,624,3814.62m |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.48 | 21.89 | 21.43 | 21.76 | 6,564,7876.56m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.21 | 21.48 | 21.13 | 21.44 | 10,884,56810.88m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.86 | 21.88 | 21.60 | 21.78 | 4,493,3244.49m |
Monday, May 06, 2024Mon, May 06, 2024 | 21.77 | 21.95 | 21.71 | 21.94 | 5,365,4085.37m |
Friday, May 03, 2024Fri, May 03, 2024 | 21.89 | 22.06 | 21.77 | 21.86 | 9,286,1229.29m |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.56 | 21.71 | 21.28 | 21.55 | 14,592,64814.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.61 | 22.68 | 22.14 | 22.48 | 5,642,1905.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.82 | 23.03 | 22.06 | 22.30 | 13,373,42813.37m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.72 | 25.05 | 24.70 | 24.92 | 4,030,5954.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.71 | 24.97 | 24.56 | 24.74 | 4,322,9244.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.48 | 24.66 | 24.35 | 24.60 | 4,610,5604.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.95 | 25.00 | 24.71 | 24.86 | 5,338,1955.34m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.95 | 25.02 | 24.73 | 24.96 | 5,395,5545.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.60 | 24.66 | 24.36 | 24.58 | 7,453,6637.45m |