Monday, May 20, 2024Mon, May 20, 2024 | 12.56 | 12.68 | 12.24 | 12.57 | 4,711,3244.71m |
Friday, May 17, 2024Fri, May 17, 2024 | 13.06 | 13.25 | 12.79 | 12.93 | 5,526,8935.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.81 | 13.18 | 11.95 | 13.04 | 18,205,84718.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.75 | 13.75 | 12.93 | 13.12 | 2,974,3372.97m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.62 | 13.86 | 13.15 | 13.58 | 3,437,0253.44m |
Monday, May 13, 2024Mon, May 13, 2024 | 13.45 | 13.90 | 13.44 | 13.65 | 4,331,4804.33m |
Friday, May 10, 2024Fri, May 10, 2024 | 13.71 | 13.85 | 13.42 | 13.42 | 6,237,0226.24m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.85 | 13.85 | 12.85 | 13.79 | 8,494,4978.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.64 | 13.10 | 12.61 | 12.94 | 8,042,9128.04m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.89 | 12.93 | 12.52 | 12.80 | 8,677,5618.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 13.03 | 13.29 | 12.98 | 13.14 | 3,506,8193.51m |
Friday, May 03, 2024Fri, May 03, 2024 | 12.75 | 13.25 | 12.44 | 13.18 | 7,892,8057.89m |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.21 | 13.00 | 12.11 | 12.80 | 5,738,4205.74m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.98 | 12.25 | 11.81 | 11.88 | 3,864,7293.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.43 | 12.48 | 11.89 | 12.04 | 7,664,9917.66m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.19 | 13.20 | 12.60 | 12.66 | 8,647,9028.65m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.70 | 13.97 | 13.29 | 13.41 | 12,412,39312.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.67 | 13.41 | 12.14 | 13.35 | 13,872,04513.87m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.00 | 12.33 | 11.63 | 12.26 | 14,955,17714.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.57 | 12.68 | 11.99 | 12.19 | 5,738,6415.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.59 | 12.10 | 11.59 | 11.95 | 8,337,0658.34m |