Menu Search
Equities

Devon Energy Corp

DY6X:GER

Devon Energy Corp

Actions
  • Price (EUR)61.78
  • Today's Change-0.16 / -0.26%
  • Shares traded802.00
  • 1 Year change+165.95%
  • Beta--
Data delayed at least 15 minutes, as of Aug 16 2022.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 16, 2022Tue, Aug 16, 202262.5563.9261.7861.78802802.00
Monday, August 15, 2022Mon, Aug 15, 202263.4663.4661.3161.942,6552.66k
Friday, August 12, 2022Fri, Aug 12, 202260.0163.4960.0162.71298298.00
Thursday, August 11, 2022Thu, Aug 11, 202258.6961.2958.3061.293,0123.01k
Wednesday, August 10, 2022Wed, Aug 10, 202257.8557.9657.4057.86240240.00
Tuesday, August 09, 2022Tue, Aug 09, 202256.8158.3656.1357.81164164.00
Monday, August 08, 2022Mon, Aug 08, 202255.6956.5055.1656.50914914.00
Friday, August 05, 2022Fri, Aug 05, 202253.8955.3752.9455.37718718.00
Thursday, August 04, 2022Thu, Aug 04, 202255.1856.6953.8054.117,7507.75k
Wednesday, August 03, 2022Wed, Aug 03, 202259.7260.5257.5057.592,7912.79k
Tuesday, August 02, 2022Tue, Aug 02, 202260.5260.5258.1759.712,0532.05k
Monday, August 01, 2022Mon, Aug 01, 202262.3762.6359.1959.196,4876.49k
Friday, July 29, 2022Fri, Jul 29, 202260.2861.2060.0061.203,6583.66k
Thursday, July 28, 2022Thu, Jul 28, 202259.4359.8759.2459.25664664.00
Wednesday, July 27, 2022Wed, Jul 27, 202257.1957.9056.3857.40813813.00
Tuesday, July 26, 2022Tue, Jul 26, 202257.8058.4355.8155.812,8972.90k
Monday, July 25, 2022Mon, Jul 25, 202254.3356.2554.3356.25566566.00
Friday, July 22, 2022Fri, Jul 22, 202255.5355.5354.6455.12547547.00
Thursday, July 21, 2022Thu, Jul 21, 202254.9754.9853.7954.293,1883.19k
Wednesday, July 20, 2022Wed, Jul 20, 202255.6556.0555.3455.89503503.00
Tuesday, July 19, 2022Tue, Jul 19, 202253.9154.3853.2154.38260260.00
Monday, July 18, 2022Mon, Jul 18, 202253.4253.7453.0453.74484484.00
Data delayed at least 15 minutes, as of Aug 16 2022.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.