Menu Search
Equities

Devon Energy Corp

DY6X:GER

Devon Energy Corp

Actions
  • Price (EUR)43.80
  • Today's Change-0.300 / -0.68%
  • Shares traded1.38k
  • 1 Year change+164.91%
  • Beta--
Data delayed at least 15 minutes, as of Jan 14 2022 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 14, 2022Fri, Jan 14, 202243.7943.8243.4143.801,3801.38k
Thursday, January 13, 2022Thu, Jan 13, 202243.6044.1043.5544.10890890.00
Wednesday, January 12, 2022Wed, Jan 12, 202243.9044.4943.7143.93182182.00
Tuesday, January 11, 2022Tue, Jan 11, 202243.0343.4842.5742.741,9221.92k
Monday, January 10, 2022Mon, Jan 10, 202243.6344.0641.5442.111,9031.90k
Friday, January 07, 2022Fri, Jan 07, 202243.0243.7342.8543.322,4682.47k
Thursday, January 06, 2022Thu, Jan 06, 202241.5442.9441.3742.843,2333.23k
Wednesday, January 05, 2022Wed, Jan 05, 202242.6142.8942.1242.391,7251.73k
Tuesday, January 04, 2022Tue, Jan 04, 202240.6541.6740.6341.59906906.00
Monday, January 03, 2022Mon, Jan 03, 202239.3040.0838.8639.96552552.00
Thursday, December 30, 2021Thu, Dec 30, 202139.2339.2339.2339.2300.00
Wednesday, December 29, 2021Wed, Dec 29, 202139.7239.8138.8438.841,4951.50k
Tuesday, December 28, 2021Tue, Dec 28, 202139.8739.9639.2739.27431431.00
Monday, December 27, 2021Mon, Dec 27, 202137.2238.1136.8338.11661661.00
Thursday, December 23, 2021Thu, Dec 23, 202137.4237.6737.3237.32414414.00
Wednesday, December 22, 2021Wed, Dec 22, 202136.2537.4436.2537.44586586.00
Tuesday, December 21, 2021Tue, Dec 21, 202135.8035.8035.8035.80100100.00
Monday, December 20, 2021Mon, Dec 20, 202132.9333.8531.6932.496,3436.34k
Friday, December 17, 2021Fri, Dec 17, 202135.0635.2035.0635.20245245.00
Data delayed at least 15 minutes, as of Jan 14 2022 17:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.