Tuesday, August 16, 2022Tue, Aug 16, 2022 | 62.55 | 63.92 | 61.78 | 61.78 | 802802.00 |
Monday, August 15, 2022Mon, Aug 15, 2022 | 63.46 | 63.46 | 61.31 | 61.94 | 2,6552.66k |
Friday, August 12, 2022Fri, Aug 12, 2022 | 60.01 | 63.49 | 60.01 | 62.71 | 298298.00 |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 58.69 | 61.29 | 58.30 | 61.29 | 3,0123.01k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 57.85 | 57.96 | 57.40 | 57.86 | 240240.00 |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 56.81 | 58.36 | 56.13 | 57.81 | 164164.00 |
Monday, August 08, 2022Mon, Aug 08, 2022 | 55.69 | 56.50 | 55.16 | 56.50 | 914914.00 |
Friday, August 05, 2022Fri, Aug 05, 2022 | 53.89 | 55.37 | 52.94 | 55.37 | 718718.00 |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 55.18 | 56.69 | 53.80 | 54.11 | 7,7507.75k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 59.72 | 60.52 | 57.50 | 57.59 | 2,7912.79k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 60.52 | 60.52 | 58.17 | 59.71 | 2,0532.05k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 62.37 | 62.63 | 59.19 | 59.19 | 6,4876.49k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 60.28 | 61.20 | 60.00 | 61.20 | 3,6583.66k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 59.43 | 59.87 | 59.24 | 59.25 | 664664.00 |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 57.19 | 57.90 | 56.38 | 57.40 | 813813.00 |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 57.80 | 58.43 | 55.81 | 55.81 | 2,8972.90k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 54.33 | 56.25 | 54.33 | 56.25 | 566566.00 |
Friday, July 22, 2022Fri, Jul 22, 2022 | 55.53 | 55.53 | 54.64 | 55.12 | 547547.00 |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 54.97 | 54.98 | 53.79 | 54.29 | 3,1883.19k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 55.65 | 56.05 | 55.34 | 55.89 | 503503.00 |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 53.91 | 54.38 | 53.21 | 54.38 | 260260.00 |
Monday, July 18, 2022Mon, Jul 18, 2022 | 53.42 | 53.74 | 53.04 | 53.74 | 484484.00 |