Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.39 | 48.93 | 48.39 | 48.79 | 33.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.60 | 48.60 | 48.08 | 48.44 | 340340.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.31 | 49.31 | 49.00 | 49.00 | 161161.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.09 | 49.09 | 48.67 | 48.71 | 317317.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.18 | 50.18 | 50.05 | 50.10 | 1515.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.22 | 51.22 | 50.91 | 50.91 | 33.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.56 | 50.91 | 49.95 | 49.95 | 202202.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.57 | 50.15 | 49.54 | 50.15 | 520520.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.32 | 49.40 | 49.07 | 49.28 | 1,1021.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.78 | 49.19 | 48.78 | 49.19 | 585585.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.70 | 48.85 | 48.66 | 48.79 | 1,1911.19k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.05 | 48.26 | 48.00 | 48.18 | 450450.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.17 | 48.17 | 47.43 | 47.43 | 761761.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 46.12 | 46.26 | 46.00 | 46.26 | 8080.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 45.30 | 45.48 | 45.30 | 45.46 | 140140.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.28 | 45.36 | 45.28 | 45.36 | 44.00 |