Monday, May 20, 2024Mon, May 20, 2024 | 66.31 | 67.09 | 66.10 | 66.87 | 7878.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 65.88 | 67.13 | 65.71 | 66.42 | 4,2594.26k |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.61 | 66.12 | 65.17 | 66.00 | 44,17844.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.63 | 67.15 | 65.55 | 65.55 | 18,25418.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 64.61 | 66.00 | 64.61 | 65.53 | 5,0755.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 66.16 | 66.16 | 64.56 | 64.64 | 23,16823.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 67.76 | 67.76 | 65.52 | 66.05 | 30,29930.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.71 | 67.44 | 65.71 | 67.29 | 16,40716.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.48 | 66.84 | 65.72 | 66.27 | 11,57811.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.74 | 68.01 | 66.56 | 66.57 | 28,52528.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.54 | 67.92 | 64.54 | 67.92 | 26,85126.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.43 | 71.76 | 64.33 | 64.52 | 40,37940.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.00 | 65.71 | 62.99 | 65.50 | 20,84520.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.05 | 70.38 | 68.01 | 68.39 | 4,4524.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.32 | 70.54 | 69.32 | 69.82 | 3,0093.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.75 | 70.05 | 68.51 | 69.45 | 6,3026.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.81 | 68.13 | 66.86 | 67.90 | 5,5035.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.74 | 71.40 | 68.85 | 69.42 | 2,8892.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.12 | 70.06 | 66.79 | 70.06 | 5,4695.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.81 | 67.22 | 65.81 | 67.22 | 3,4893.49k |