Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,141.38
DJ MexicoLast 5 days
Last price785.90
MXSE MexicoLast 5 days
Last price4,142.77
MXSE Indice IPC CompLast 5 days
Last price549.20
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0429
GBP		-0.0002 / -0.55%0.0044 / 11.42%
Today
0.0382Jun 05 20250.0434May 15 2026
MXNEUR0.0496
EUR		-0.0002 / -0.42%0.004 / 8.82%
Today
0.045Jul 03 20250.0498Jun 05 2026
MXNUSD0.0572
USD		-0.0007 / -1.17%0.005 / 9.55%
Today
0.0517Jun 23 20250.0585Feb 18 2026
MXNJPY9.16
JPY		-0.0917 / -0.99%1.67 / 22.33%
Today
7.42Jun 05 20259.26Jun 04 2026
MXNAUD0.0811
AUD		0.00003 / 0.04%0.0009 / 1.11%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0797
CAD		-0.0008 / -0.99%0.0083 / 11.60%
Today
0.071Jun 05 20250.0805Jun 05 2026
MXNCNY0.3868
CNY		-0.005 / -1.29%0.0123 / 3.27%
Today
0.3708Jun 23 20250.406Jan 29 2026
MXNCHF0.0455
CHF		-0.0002 / -0.34%0.0027 / 6.39%
Today
0.042Jul 03 20250.0458Jun 04 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX214.10
MXN		+2.51
+1.19%		3.90m
Vesta Real Estate Corporation SAB de CVVESTA*:MEX59.15
MXN		+0.17
+0.29%		2.24m
Coca-Cola Femsa SAB de CVKOFUBL:MEX185.04
MXN		+0.44
+0.24%		629.86k
Data delayed at least 15 minutes, as of Jun 05 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.