Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Mexico

MXSE IPCLast 5 days
Last price67,547.44
DJ MexicoLast 5 days
Last price767.52
MXSE MexicoLast 5 days
Last price4,213.23
MXSE Indice IPC CompLast 5 days
Last price560.62
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0421
GBP		0.0003 / 0.65%--
MXNEUR0.0485
EUR		0.0003 / 0.52%--
MXNUSD0.0563
USD		0.00008 / 0.15%--
MXNJPY8.93
JPY		0.0302 / 0.34%--
MXNAUD0.0841
AUD		0.00004 / 0.05%--
MXNCAD0.0783
CAD		0.0003 / 0.36%--
MXNCNY0.3921
CNY		0.0003 / 0.08%--
MXNCHF0.0452
CHF		0.0003 / 0.64%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Televisa SABTLEVISACPO:MEX11.02
MXN		+0.270
+2.51%		156.86k
GCC SAB de CVGCC*:MEX198.00
MXN		+3.84
+1.98%		17.79k
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX36.85
MXN		+0.70
+1.94%		254.95k
Orbia Advance Corporation SAB de CVORBIA*:MEX18.19
MXN		+0.34
+1.90%		306.20k
Sigma Foods SAB de CVSIGMAFA:MEX17.51
MXN		+0.31
+1.80%		484.24k
Gentera SAB de CVGENTERA*:MEX47.49
MXN		+0.78
+1.67%		404.04k
Megacable Holdings SAB de CVMEGACPO:MEX55.61
MXN		+0.81
+1.48%		24.35k
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX181.12
MXN		+2.48
+1.39%		1.01m
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX185.50
MXN		+1.76
+0.96%		2.70m
Grupo Bimbo SAB de CVBIMBOA:MEX62.60
MXN		+0.530
+0.85%		81.94k
Data delayed at least 15 minutes, as of Jan 15 2026 15:28 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.