Menu Search

Mexico

MXSE IPCLast 5 days
Last price71,405.77
DJ MexicoLast 5 days
Last price838.00
MXSE MexicoLast 5 days
Last price4,435.26
MXSE Indice IPC CompLast 5 days
Last price592.23
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0433
GBP		0.0003 / 0.73%--
MXNEUR0.0493
EUR		0.0002 / 0.45%--
MXNUSD0.0578
USD		-0.0001 / -0.23%--
MXNJPY9.07
JPY		0.0286 / 0.32%1.74 / 23.77%
Today
6.84Apr 09 20259.14Feb 25 2026
MXNAUD0.0817
AUD		0.0002 / 0.29%--
MXNCAD0.079
CAD		-0.0001 / -0.15%--
MXNCNY0.398
CNY		0.0005 / 0.13%--
MXNCHF0.0446
CHF		0.00008 / 0.18%0.0007 / 1.50%
Today
0.0395Apr 11 20250.0456Jan 21 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Industrias Penoles SAB de CVOLES*:MEX1,096.30
MXN		+54.30
+5.21%		1.24m
Grupo Carso SAB de CVGCARSOA1:MEX134.93
MXN		+4.87
+3.74%		1.03m
Genomma Lab Internacional SAB de CVLABB:MEX18.28
MXN		+0.530
+2.99%		4.38m
America Movil SAB de CVAMXB:MEX22.45
MXN		+0.63
+2.89%		132.69m
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX37.92
MXN		+0.91
+2.46%		911.06k
La Comer SAB de CVLACOMERUBC:MEX38.96
MXN		+0.82
+2.15%		2.30m
Banco del Bajio SA Institucion de Banca MultipleBBAJIOO:MEX57.43
MXN		+1.04
+1.84%		2.99m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX107.68
MXN		+1.93
+1.83%		149.07k
GCC SAB de CVGCC*:MEX200.63
MXN		+3.11
+1.57%		472.20k
Grupo Mexico SAB de CVGMEXICOB:MEX218.26
MXN		+3.34
+1.55%		11.13m
Data delayed at least 15 minutes, as of Feb 27 2026 20:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.