Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Mexico

MXSE IPCLast 5 days
Last price67,310.79
DJ MexicoLast 5 days
Last price805.09
MXSE MexicoLast 5 days
Last price4,213.03
MXSE Indice IPC CompLast 5 days
Last price559.00
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0429
GBP		0.000009 / 0.02%0.0033 / 8.37%
Today
0.0391Aug 18 20250.0437Jun 22 2026
MXNEUR0.0503
EUR		-0.00004 / -0.08%0.0047 / 10.32%
Today
0.0454Aug 19 20250.0505Jun 22 2026
MXNUSD0.0574
USD		0.00001 / 0.02%0.0038 / 7.11%
Today
0.0527Aug 01 20250.0585Feb 18 2026
MXNJPY9.37
JPY		-0.0012 / -0.01%1.51 / 19.15%
Today
7.75Aug 04 20259.38Jul 21 2026
MXNAUD0.0821
AUD		0.00007 / 0.09%0.0003 / 0.38%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0809
CAD		-0.0001 / -0.12%0.008 / 10.91%
Today
0.0727Jul 23 20250.0819Jun 19 2026
MXNCNY0.389
CNY		0.0005 / 0.12%0.0042 / 1.09%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0468
CHF		0.0001 / 0.24%0.0043 / 10.10%
Today
0.0424Jul 23 20250.0468Jul 22 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX191.65
MXN		+5.85
+3.15%		5.14m
Orbia Advance Corporation SAB de CVORBIA*:MEX24.10
MXN		+0.67
+2.86%		3.73m
Industrias Penoles SAB de CVOLES*:MEX818.74
MXN		+22.23
+2.79%		129.65k
Gentera SAB de CVGENTERA*:MEX39.66
MXN		+0.95
+2.45%		2.70m
Grupo Mexico SAB de CVGMEXICOB:MEX214.50
MXN		+4.96
+2.37%		2.07m
Grupo Carso SAB de CVGCARSOA1:MEX137.89
MXN		+2.97
+2.20%		144.60k
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX36.22
MXN		+0.78
+2.20%		1.30m
GCC SAB de CVGCC*:MEX207.48
MXN		+3.77
+1.85%		80.01k
Grupo Aeroportuario del Centro Norte SAB De CVOMAB:MEX229.58
MXN		+3.69
+1.63%		374.00k
Grupo Bimbo SAB de CVBIMBOA:MEX60.31
MXN		+0.92
+1.55%		688.94k
Data delayed at least 15 minutes, as of Jul 22 2026 19:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.