Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Mexico

MXSE IPCLast 5 days
Last price61,637.54
DJ MexicoLast 5 days
Last price670.24
MXSE MexicoLast 5 days
Last price3,848.05
MXSE Indice IPC CompLast 5 days
Last price512.15
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0404
GBP		-0.00005 / -0.14%--
MXNEUR0.0464
EUR		-0.00006 / -0.13%--
MXNUSD0.0541
USD		-0.00003 / -0.05%--
MXNJPY8.18
JPY		-0.0023 / -0.03%--
MXNAUD0.0834
AUD		0.0002 / 0.28%--
MXNCAD0.076
CAD		-0.00007 / -0.09%--
MXNCNY0.3858
CNY		-0.0002 / -0.05%--
MXNCHF0.0431
CHF		-0.00007 / -0.16%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Orbia Advance Corporation SAB de CVORBIA*:MEX19.22
MXN		+3.38
+21.34%		14.36m
Becle SAB de CVCUERVO*:MEX21.93
MXN		+1.45
+7.08%		3.23m
Wal Mart de Mexico SAB de CVWALMEX*:MEX60.96
MXN		+2.91
+5.01%		42.71m
Qualitas Controladora SAB de CVQ*:MEX171.42
MXN		+6.42
+3.89%		4.08m
Cemex SAB de CVCEMEXCPO:MEX18.16
MXN		+0.530
+3.01%		48.93m
Megacable Holdings SAB de CVMEGACPO:MEX53.74
MXN		+1.45
+2.77%		2.09m
America Movil SAB de CVAMXB:MEX19.84
MXN		+0.51
+2.64%		59.11m
La Comer SAB de CVLACOMERUBC:MEX40.94
MXN		+0.70
+1.74%		671.77k
Grupo Televisa SABTLEVISACPO:MEX9.05
MXN		+0.150
+1.69%		2.15m
Grupo Comercial Chedraui SAB de CVCHDRAUIB:MEX132.49
MXN		+2.15
+1.65%		1.87m
Data delayed at least 15 minutes, as of Oct 15 2025 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.