Menu Search

Mexico

MXSE IPCLast 5 days
Last price70,054.10
DJ MexicoLast 5 days
Last price793.04
MXSE MexicoLast 5 days
Last price4,395.94
MXSE Indice IPC CompLast 5 days
Last price582.83
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0401
GBP		0.0002 / 0.49%-0.0007 / -1.78%
Today
0.0396Oct 22 20260.0439Sep 04 2026
MXNEUR0.0479
EUR		0.0002 / 0.48%0.0011 / 2.31%
Today
0.0464Nov 05 20250.051Sep 04 2026
MXNUSD0.0536
USD		0.0002 / 0.29%-0.0008 / -1.45%
Today
0.053Oct 22 20260.0593Sep 04 2026
MXNJPY8.40
JPY		0.028 / 0.33%0.1087 / 1.31%
Today
8.15Nov 05 20259.44Sep 01 2026
MXNAUD0.0761
AUD		0.00005 / 0.06%-0.0073 / -8.77%
Today
0.0757Oct 22 20260.085Jan 19 2026
MXNCAD0.075
CAD		0.0002 / 0.21%-0.0011 / -1.41%
Today
0.0744Oct 22 20260.0821Sep 04 2026
MXNCNY0.3573
CNY		0.0008 / 0.22%-0.0299 / -7.71%
Today
0.3538Oct 22 20260.406Jan 29 2026
MXNCHF0.0442
CHF		0.0004 / 0.84%0.001 / 2.26%
Today
0.0428Nov 14 20250.0482Sep 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Bimbo SAB de CVBIMBOA:MEX63.15
MXN		+3.18
+5.30%		2.56m
Genomma Lab Internacional, S.A.B. de C.V.LABB:MEX15.25
MXN		+0.56
+3.81%		3.06m
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX36.73
MXN		+1.26
+3.55%		1.66m
Grupo Financiero Inbursa, S.A.B. de C.V.GFINBURO:MEX46.99
MXN		+1.24
+2.71%		470.22k
Grupo Financiero Banorte, S.A.B. de C.V.GFNORTEO:MEX213.62
MXN		+5.20
+2.49%		4.52m
Gruma, S.A.B. de C.V.GRUMAB:MEX251.35
MXN		+6.03
+2.46%		218.07k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX309.67
MXN		+6.05
+1.99%		138.26k
ALSEA, S.A.B. de C.V.ALSEA*:MEX52.56
MXN		+1.01
+1.96%		473.58k
Vesta Real Estate Corporation SAB de CVVESTA*:MEX67.61
MXN		+0.86
+1.29%		889.91k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX416.29
MXN		+5.24
+1.27%		386.85k
Data delayed at least 15 minutes, as of Oct 23 2026 19:40 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.