Menu Search

United States

S&P 500Last 5 days
Last price6,944.82
Dow Jones Industrial AverageLast 5 days
Last price49,462.08
NASDAQ CompositeLast 5 days
Last price23,547.17
Bloomberg Commodity IndexLast 5 days
Last price112.57
NYSE CompLast 5 days
Last price22,570.82
FTSE All-World $Last 5 days
Last price681.39
Dow Jones Total Stock MarketLast 5 days
Last price68,685.12
FT Wilshire 5000 IndexLast 5 days
Last price69,423.01
MSCI International ACWI Net Index USLast 5 days
Last price568.75

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7407
GBP		0.0001 / 0.01%--
USDEUR0.8555
EUR		0.0001 / 0.01%--
USDJPY156.53
JPY		-0.09 / -0.06%--
USDAUD1.48
AUD		0.0002 / 0.01%--
USDCAD1.38
CAD		-0.001 / -0.07%--
USDCNY6.99
CNY		0.0099 / 0.14%--
USDCHF0.7958
CHF		0.0004 / 0.05%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Sandisk CorpSNDK:NSQ349.63
USD		+75.55
+27.56%		104.27k
Western Digital CorpWDC:NSQ219.38
USD		+31.50
+16.77%		25.67k
Seagate Technology Holdings PLCSTX:NSQ330.42
USD		+40.59
+14.00%		6.39k
Microchip Technology IncMCHP:NSQ74.87
USD		+7.81
+11.65%		9.97k
Moderna IncMRNA:NSQ35.66
USD		+3.49
+10.85%		11.20k
Micron Technology IncMU:NSQ343.43
USD		+31.28
+10.02%		193.13k
NXP Semiconductors NVNXPI:NSQ245.95
USD		+22.07
+9.86%		222.00
Texas Instruments IncTXN:NSQ192.10
USD		+14.93
+8.43%		1.39k
Albemarle CorpALB:NYQ158.15
USD		+12.02
+8.23%		5.67k
Qnity Electronics IncQ:NYQ91.14
USD		+6.03
+7.08%		14.00
Data delayed at least 15 minutes, as of Jan 06 2026 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.