Menu Search

United States

S&P 500Last 5 days
Last price7,609.78
Dow Jones Industrial AverageLast 5 days
Last price51,307.79
NASDAQ CompositeLast 5 days
Last price27,093.90
Bloomberg Commodity IndexLast 5 days
Last price137.22
NYSE CompLast 5 days
Last price23,335.16
FTSE All-World $Last 5 days
Last price748.46
Dow Jones Total Stock MarketLast 5 days
Last price75,286.10
MSCI International ACWI Net Index USLast 5 days
Last price628.92

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7425
GBP		-0.0008 / -0.11%0.0042 / 0.56%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8596
EUR		-0.0001 / -0.01%-0.0144 / -1.64%
Today
0.8278Jan 27 20260.8814Jun 02 2025
USDJPY159.88
JPY		0.22 / 0.14%17.17 / 12.03%
Today
142.36Jun 03 2025160.72Apr 30 2026
USDAUD1.39
AUD		-0.0044 / -0.32%-0.1468 / -9.54%
Today
1.37May 06 20261.57Jun 23 2025
USDCAD1.38
CAD		-0.0002 / -0.02%0.0124 / 0.90%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.76
CNY		-0.0028 / -0.04%-0.4376 / -6.08%
Today
6.76Jun 02 20267.21Aug 01 2025
USDCHF0.7869
CHF		0.0001 / 0.01%-0.0302 / -3.70%
Today
0.7603Jan 27 20260.8249Jun 04 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Hewlett Packard Enterprise CoHPE:NYQ56.15
USD		+9.15
+19.47%		152.71m
Coherent CorpCOHR:NYQ426.89
USD		+63.99
+17.63%		9.09m
Lumentum Holdings IncLITE:NSQ1,029.15
USD		+124.15
+13.72%		8.11m
Corning IncGLW:NYQ200.40
USD		+23.70
+13.41%		18.09m
Ciena CorpCIEN:NYQ627.00
USD		+57.39
+10.08%		2.69m
Alexandria Real Estate Equities, IncARE:NYQ52.74
USD		+4.11
+8.45%		4.33m
APTIV PLCAPTV:NYQ73.85
USD		+5.25
+7.65%		6.76m
Super Micro Computer IncSMCI:NSQ50.17
USD		+3.29
+7.02%		54.62m
Freeport-McMoRan IncFCX:NYQ71.72
USD		+4.68
+6.98%		18.93m
Applied Materials IncAMAT:NSQ490.05
USD		+31.88
+6.96%		10.43m
Data delayed at least 15 minutes, as of Jun 02 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.