Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

United States

S&P 500Last 5 days
Last price7,343.86
Dow Jones Industrial AverageLast 5 days
Last price49,826.01
NASDAQ CompositeLast 5 days
Last price25,732.06
Bloomberg Commodity IndexLast 5 days
Last price137.95
NYSE CompLast 5 days
Last price23,008.67
FTSE All-World $Last 5 days
Last price725.64
Dow Jones Total Stock MarketLast 5 days
Last price72,682.02
MSCI International ACWI Net Index USLast 5 days
Last price608.64

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7358
GBP		-0.0026 / -0.36%-0.0122 / -1.63%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8508
EUR		-0.0044 / -0.51%-0.0287 / -3.26%
Today
0.8278Jan 27 20260.9037May 12 2025
USDJPY156.39
JPY		-1.49 / -0.94%13.96 / 9.80%
Today
142.10May 27 2025160.72Apr 30 2026
USDAUD1.38
AUD		-0.0101 / -0.73%-0.1575 / -10.23%
Today
1.37May 06 20261.57May 12 2025
USDCAD1.36
CAD		0.0013 / 0.10%-0.0146 / -1.06%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.81
CNY		-0.0193 / -0.28%-0.4061 / -5.63%
Today
6.81May 06 20267.25May 09 2025
USDCHF0.7788
CHF		-0.0042 / -0.54%-0.0434 / -5.27%
Today
0.7603Jan 27 20260.8476May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
DaVita IncDVA:NYQ189.51
USD		+32.47
+20.68%		1.86m
Healthpeak Properties IncDOC:NYQ19.49
USD		+2.98
+18.05%		17.92m
Super Micro Computer IncSMCI:NSQ32.72
USD		+4.89
+17.57%		81.72m
International Flavors & Fragrances IncIFF:NYQ82.90
USD		+12.13
+17.14%		2.62m
Advanced Micro Devices IncAMD:NSQ414.21
USD		+58.95
+16.59%		64.72m
Corning IncGLW:NYQ183.99
USD		+21.89
+13.50%		24.14m
Jabil IncJBL:NYQ366.78
USD		+29.52
+8.75%		1.15m
Dell Technologies IncDELL:NYQ234.68
USD		+18.36
+8.49%		5.40m
Amcor PLCAMCR:NYQ40.43
USD		+2.79
+7.41%		3.96m
Revvity IncRVTY:NYQ99.14
USD		+6.84
+7.41%		1.16m
Data delayed at least 15 minutes, as of May 06 2026 18:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.