Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

United States

S&P 500Last 5 days
Last price4,999.38
Dow Jones Industrial AverageLast 5 days
Last price37,935.68
NASDAQ CompositeLast 5 days
Last price15,492.63
Bloomberg Commodity IndexLast 5 days
Last price102.85
NYSE CompLast 5 days
Last price17,478.71
FTSE All-World $Last 5 days
Last price492.32
Dow Jones Total Stock MarketLast 5 days
Last price49,669.29
FT Wilshire 5000 IndexLast 5 days
Last price50,548.67
MSCI International ACWI Net Index USLast 5 days
Last price400.68

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.8035
GBP		-0.0006 / -0.07%--
USDEUR0.9371
EUR		-0.0023 / -0.24%--
USDJPY154.55
JPY		-0.08 / -0.05%--
USDAUD1.56
AUD		-0.0009 / -0.06%--
USDCAD1.37
CAD		-0.0028 / -0.20%--
USDCNY7.24
CNY		0.0021 / 0.03%--
USDCHF0.9087
CHF		-0.0034 / -0.37%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Paramount GlobalPARA:NSQ12.03
USD		+1.06
+9.69%		15.73m
Fifth Third BancorpFITB:NSQ35.94
USD		+1.72
+5.03%		4.29m
American Express CoAXP:NYQ227.16
USD		+9.66
+4.44%		2.28m
Kinder Morgan IncKMI:NYQ18.83
USD		+0.615
+3.38%		7.30m
Bank of America CorpBAC:NYQ36.88
USD		+1.11
+3.10%		16.05m
Wells Fargo & CoWFC:NYQ60.44
USD		+1.70
+2.89%		9.66m
PNC Financial Services Group IncPNC:NYQ151.95
USD		+4.06
+2.74%		716.47k
Bunge Global SABG:NYQ109.42
USD		+2.91
+2.73%		459.99k
KeyCorpKEY:NYQ14.73
USD		+0.345
+2.40%		4.48m
Synchrony FinancialSYF:NYQ41.77
USD		+0.97
+2.38%		683.25k
Data delayed at least 15 minutes, as of Apr 19 2024 15:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.