Menu Search

United States

S&P 500Last 5 days
Last price6,575.32
Dow Jones Industrial AverageLast 5 days
Last price46,565.74
NASDAQ CompositeLast 5 days
Last price21,840.95
Bloomberg Commodity IndexLast 5 days
Last price134.56
NYSE CompLast 5 days
Last price22,180.72
FTSE All-World $Last 5 days
Last price657.18
Dow Jones Total Stock MarketLast 5 days
Last price65,071.08
MSCI International ACWI Net Index USLast 5 days
Last price549.63

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7513
GBP		-0.0003 / -0.04%-0.0176 / -2.29%
Today
0.721Jan 27 20260.7868Apr 07 2025
USDEUR0.8624
EUR		-0.0005 / -0.06%-0.0588 / -6.38%
Today
0.8278Jan 27 20260.9276Apr 02 2025
USDJPY158.59
JPY		-0.19 / -0.12%9.34 / 6.25%
Today
139.86Apr 22 2025160.46Mar 30 2026
USDAUD1.44
AUD		-0.0001 / -0.01%-0.1441 / -9.08%
Today
1.39Mar 11 20261.69Apr 09 2025
USDCAD1.39
CAD		-0.0002 / -0.01%-0.0359 / -2.53%
Today
1.35Jan 30 20261.44Apr 02 2025
USDCNY6.87
CNY		0.00 / 0.00%-0.3961 / -5.45%
Today
6.83Feb 26 20267.35Apr 10 2025
USDCHF0.7938
CHF		-0.0003 / -0.04%-0.0877 / -9.95%
Today
0.7603Jan 27 20260.8848Apr 02 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Western Digital CorpWDC:NSQ297.73
USD		+27.24
+10.07%		12.91m
Sandisk CorpSNDK:NSQ692.73
USD		+57.39
+9.03%		22.29m
Micron Technology IncMU:NSQ367.85
USD		+30.01
+8.88%		74.31m
Intel CorpINTC:NSQ48.03
USD		+3.90
+8.84%		129.46m
Lumentum Holdings IncLITE:NSQ764.65
USD		+61.89
+8.81%		6.90m
Seagate Technology Holdings PLCSTX:NSQ423.12
USD		+31.36
+8.00%		3.71m
Ciena CorpCIEN:NYQ415.39
USD		+27.16
+7.00%		2.68m
APTIV PLCAPTV:NYQ62.09
USD		+3.27
+5.55%		4.79m
Teradyne IncTER:NSQ312.20
USD		+15.74
+5.31%		2.96m
Newmont CorporationNEM:NYQ113.79
USD		+5.54
+5.12%		11.53m
Data delayed at least 15 minutes, as of Apr 01 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.