Menu Search

United States

S&P 500Last 5 days
Last price7,720.39
Dow Jones Industrial AverageLast 5 days
Last price52,342.56
NASDAQ CompositeLast 5 days
Last price26,184.72
Bloomberg Commodity IndexLast 5 days
Last price141.34
NYSE CompLast 5 days
Last price24,517.22
FTSE All-World $Last 5 days
Last price744.29
Dow Jones Total Stock MarketLast 5 days
Last price76,113.46
MSCI International ACWI Net Index USLast 5 days
Last price629.14

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7469
GBP		-0.0006 / -0.09%-0.0134 / -1.76%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8938
EUR		-0.0006 / -0.07%0.0292 / 3.37%
Today
0.8278Jan 27 20260.9004Oct 29 2026
USDJPY157.75
JPY		0.04 / 0.03%3.63 / 2.35%
Today
152.08Jan 27 2026163.98Jul 23 2026
USDAUD1.42
AUD		0.0002 / 0.01%-0.1029 / -6.74%
Today
1.37May 06 20261.56Nov 21 2025
USDCAD1.40
CAD		-0.0014 / -0.10%-0.0009 / -0.06%
Today
1.35Jan 30 20261.43Oct 14 2026
USDCNY6.66
CNY		0.00 / 0.00%-0.4493 / -6.32%
Today
6.66Oct 29 20267.13Nov 05 2025
USDCHF0.8229
CHF		-0.0015 / -0.18%0.021 / 2.61%
Today
0.7603Jan 27 20260.8394Oct 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Gen Digital Inc.GEN:NSQ28.20
USD		+3.85
+15.81%		11.22m
Carvana CoCVNA:NYQ68.31
USD		+9.26
+15.68%		23.23m
Norwegian Cruise Line Holdings Ltd.NCLH:NYQ18.22
USD		+2.16
+13.45%		68.00m
Huntington Ingalls Industries, Inc.HII:NYQ316.21
USD		+36.95
+13.23%		1.71m
Textron IncTXT:NYQ87.46
USD		+9.14
+11.67%		4.28m
Chipotle Mexican Grill, Inc.CMG:NYQ31.28
USD		+2.55
+8.88%		42.48m
L3Harris Technologies, Inc.LHX:NYQ278.43
USD		+17.82
+6.84%		3.41m
Eli Lilly and CompanyLLY:NYQ1,373.70
USD		+85.40
+6.63%		4.37m
Tractor Supply CompanyTSCO:NSQ33.65
USD		+2.04
+6.45%		9.42m
Ingersoll Rand Inc.IR:NYQ80.01
USD		+4.56
+6.04%		8.45m
Data delayed at least 15 minutes, as of Oct 29 2026 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.