Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

United States

S&P 500Last 5 days
Last price7,159.97
Dow Jones Industrial AverageLast 5 days
Last price49,392.66
NASDAQ CompositeLast 5 days
Last price24,708.42
Bloomberg Commodity IndexLast 5 days
Last price140.26
NYSE CompLast 5 days
Last price22,751.51
FTSE All-World $Last 5 days
Last price706.76
Dow Jones Total Stock MarketLast 5 days
Last price70,817.33
MSCI International ACWI Net Index USLast 5 days
Last price592.53

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7382
GBP		-0.0039 / -0.53%-0.012 / -1.60%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8542
EUR		-0.0021 / -0.25%-0.0285 / -3.23%
Today
0.8278Jan 27 20260.9037May 12 2025
USDJPY156.66
JPY		-3.76 / -2.34%13.59 / 9.50%
Today
142.10May 27 2025160.72Apr 30 2026
USDAUD1.39
AUD		-0.0105 / -0.75%-0.1672 / -10.70%
Today
1.38Apr 17 20261.57May 12 2025
USDCAD1.37
CAD		-0.0031 / -0.23%-0.0146 / -1.06%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.83
CNY		-0.0103 / -0.15%-0.4434 / -6.10%
Today
6.81Apr 21 20267.28Apr 30 2025
USDCHF0.7844
CHF		-0.0068 / -0.85%-0.0418 / -5.06%
Today
0.7603Jan 27 20260.8476May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Qualcomm IncQCOM:NSQ181.17
USD		+25.17
+16.13%		26.45m
Teradyne IncTER:NSQ350.05
USD		+43.72
+14.27%		3.49m
Quanta Services IncPWR:NYQ706.58
USD		+77.98
+12.41%		742.64k
Royal Caribbean Cruises LtdRCL:NYQ276.09
USD		+22.08
+8.69%		1.70m
Carrier Global CorpCARR:NYQ67.05
USD		+5.31
+8.60%		3.91m
Caterpillar IncCAT:NYQ879.33
USD		+69.28
+8.55%		2.11m
Eli Lilly and CoLLY:NYQ922.01
USD		+70.80
+8.32%		3.48m
Iron Mountain IncIRM:NYQ122.50
USD		+7.98
+6.97%		1.69m
Alphabet IncGOOGL:NSQ372.87
USD		+22.93
+6.55%		26.87m
Alphabet IncGOOG:NSQ369.99
USD		+22.68
+6.53%		15.86m
Data delayed at least 15 minutes, as of Apr 30 2026 16:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.