Menu Search

United States

S&P 500Last 5 days
Last price5,572.07
Dow Jones Industrial AverageLast 5 days
Last price41,433.48
NASDAQ CompositeLast 5 days
Last price17,436.10
Bloomberg Commodity IndexLast 5 days
Last price104.68
NYSE CompLast 5 days
Last price19,052.13
FTSE All-World $Last 5 days
Last price544.66
Dow Jones Total Stock MarketLast 5 days
Last price55,037.71
FT Wilshire 5000 IndexLast 5 days
Last price55,594.60
MSCI International ACWI Net Index USLast 5 days
Last price448.73

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7733
GBP		0.0014 / 0.19%--
USDEUR0.9173
EUR		0.0015 / 0.16%--
USDJPY148.13
JPY		0.40 / 0.27%--
USDAUD1.59
AUD		0.003 / 0.19%--
USDCAD1.45
CAD		0.0021 / 0.15%--
USDCNY7.24
CNY		0.0118 / 0.16%--
USDCHF0.8831
CHF		0.0006 / 0.07%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Super Micro Computer IncSMCI:NSQ40.84
USD		+3.94
+10.68%		95.89m
Southwest Airlines CoLUV:NYQ30.53
USD		+2.35
+8.34%		41.16m
CrowdStrike Holdings IncCRWD:NSQ329.75
USD		+20.89
+6.76%		8.35m
Vistra CorpVST:NYQ114.36
USD		+5.87
+5.41%		11.06m
GE Vernova IncGEV:NYQ284.21
USD		+14.08
+5.21%		5.27m
First Solar IncFSLR:NSQ139.10
USD		+5.99
+4.50%		3.78m
NRG Energy IncNRG:NYQ88.62
USD		+3.80
+4.48%		5.21m
Freeport-McMoRan IncFCX:NYQ35.88
USD		+1.38
+4.00%		18.35m
Boeing CoBA:NYQ154.06
USD		+5.91
+3.99%		10.03m
Quanta Services IncPWR:NYQ246.03
USD		+9.32
+3.94%		2.45m
Data delayed at least 15 minutes, as of Mar 11 2025 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.