Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

United States

S&P 500Last 5 days
Last price6,816.89
Dow Jones Industrial AverageLast 5 days
Last price47,916.57
NASDAQ CompositeLast 5 days
Last price22,902.89
Bloomberg Commodity IndexLast 5 days
Last price132.14
NYSE CompLast 5 days
Last price22,734.50
FTSE All-World $Last 5 days
Last price682.29
Dow Jones Total Stock MarketLast 5 days
Last price67,430.99
MSCI International ACWI Net Index USLast 5 days
Last price571.12

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7426
GBP		0.00 / 0.00%-0.0216 / -2.83%
Today
0.721Jan 27 20260.7686Nov 05 2025
USDEUR0.8532
EUR		0.00 / 0.00%-0.027 / -3.07%
Today
0.8278Jan 27 20260.9037May 12 2025
USDJPY159.19
JPY		0.00 / 0.00%15.77 / 10.99%
Today
139.86Apr 22 2025160.46Mar 30 2026
USDAUD1.42
AUD		0.00 / 0.00%-0.1746 / -10.98%
Today
1.39Mar 11 20261.59Apr 14 2025
USDCAD1.38
CAD		0.00 / 0.00%-0.0024 / -0.17%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.83
CNY		0.00 / 0.00%-0.4641 / -6.36%
Today
6.82Apr 08 20267.33Apr 16 2025
USDCHF0.7891
CHF		0.00 / 0.00%-0.0261 / -3.20%
Today
0.7603Jan 27 20260.8476May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Super Micro Computer IncSMCI:NSQ25.26
USD		+2.04
+8.79%		43.57m
Texas Pacific Land CorpTPL:NYQ409.97
USD		+32.00
+8.47%		1.26m
Coherent CorpCOHR:NYQ307.50
USD		+23.33
+8.21%		7.97m
EchoStar CorpSATS:NSQ128.59
USD		+8.50
+7.08%		9.10m
Broadcom IncAVGO:NSQ371.55
USD		+16.64
+4.69%		29.96m
McCormick & Company IncMKC:NYQ53.71
USD		+2.27
+4.41%		7.44m
Advanced Micro Devices IncAMD:NSQ245.04
USD		+8.40
+3.55%		36.48m
Lennox International IncLII:NYQ505.31
USD		+16.63
+3.40%		525.09k
Applovin CorpAPP:NSQ391.38
USD		+12.24
+3.23%		4.85m
First Solar IncFSLR:NSQ203.47
USD		+6.22
+3.15%		1.61m
Data delayed at least 15 minutes, as of Apr 10 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.