Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

United States

S&P 500Last 5 days
Last price6,824.66
Dow Jones Industrial AverageLast 5 days
Last price48,185.80
NASDAQ CompositeLast 5 days
Last price22,822.42
Bloomberg Commodity IndexLast 5 days
Last price132.96
NYSE CompLast 5 days
Last price22,830.72
FTSE All-World $Last 5 days
Last price682.03
Dow Jones Total Stock MarketLast 5 days
Last price67,529.38
MSCI International ACWI Net Index USLast 5 days
Last price570.86

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.745
GBP		0.0007 / 0.10%-0.026 / -3.37%
Today
0.721Jan 27 20260.7806Apr 10 2025
USDEUR0.8557
EUR		0.001 / 0.12%-0.0373 / -4.18%
Today
0.8278Jan 27 20260.9138Apr 10 2025
USDJPY159.26
JPY		0.295 / 0.19%14.81 / 10.25%
Today
139.86Apr 22 2025160.46Mar 30 2026
USDAUD1.42
AUD		0.0039 / 0.28%-0.1905 / -11.86%
Today
1.39Mar 11 20261.63Apr 10 2025
USDCAD1.38
CAD		0.0019 / 0.14%-0.0146 / -1.05%
Today
1.35Jan 30 20261.41Nov 06 2025
USDCNY6.83
CNY		0.0014 / 0.02%-0.4813 / -6.58%
Today
6.82Apr 08 20267.35Apr 10 2025
USDCHF0.79
CHF		-0.0001 / -0.02%-0.0337 / -4.09%
Today
0.7603Jan 27 20260.8578Apr 10 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Brown-Forman CorpBF.B:NYQ30.31
USD		+3.46
+12.89%		391.00
Sandisk CorpSNDK:NSQ851.57
USD		+70.67
+9.05%		146.31k
Constellation Brands IncSTZ:NYQ163.07
USD		+12.81
+8.53%		713.00
Amazon.com IncAMZN:NSQ233.65
USD		+12.40
+5.60%		133.26k
Carrier Global CorpCARR:NYQ61.46
USD		+3.17
+5.44%		270.00
Lam Research CorpLRCX:NSQ258.76
USD		+12.27
+4.98%		13.95k
Lululemon Athletica IncLULU:NSQ166.51
USD		+7.65
+4.82%		2.50k
Intel CorpINTC:NSQ61.72
USD		+2.77
+4.70%		539.71k
Fox CorpFOXA:NSQ62.76
USD		+2.54
+4.22%		3.00
Eaton Corporation PLCETN:NYQ400.44
USD		+14.86
+3.85%		949.00
Data delayed at least 15 minutes, as of Apr 09 2026 21:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.