Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Sweden

OMX Stockholm 30Last 5 days
Last price3,155.76

Loading...

SEK overview

PairLatest rateToday's change1 year change
SEKGBP0.0797
GBP		0.00004 / 0.05%0.0016 / 2.02%
Today
0.0762Jun 27 20250.0827Feb 11 2026
SEKEUR0.0923
EUR		0.00005 / 0.05%0.0004 / 0.44%
Today
0.0879Jul 16 20250.0952Feb 03 2026
SEKUSD0.1085
USD		0.0006 / 0.56%0.004 / 3.83%
Today
0.1014May 12 20250.1144Jan 27 2026
SEKJPY16.96
JPY		-0.0787 / -0.46%2.08 / 13.97%
Today
14.80May 06 202517.66Jan 23 2026
SEKAUD0.1499
AUD		-0.0003 / -0.23%-0.0110 / -6.81%
Today
0.1493May 06 20260.1643Oct 17 2025
SEKCAD0.1477
CAD		0.0008 / 0.51%0.0038 / 2.61%
Today
0.1402Jul 16 20250.1552Jan 27 2026
SEKCNY0.7389
CNY		0.0019 / 0.25%-0.0151 / -2.00%
Today
0.7168Apr 07 20260.7955Jan 27 2026
SEKCHF0.0846
CHF		0.0002 / 0.18%-0.0013 / -1.51%
Today
0.082Jul 16 20250.0878Jan 23 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Sweden in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the OMX Stockholm 30 with the highest percent gain over one day.
ListingLastChangeVolume
Boliden ABBOL:STO522.00
SEK		+32.00
+6.53%		1.05m
Atlas Copco ABATCO A:STO184.20
SEK		+9.05
+5.17%		2.01m
SKF ABSKF B:STO241.90
SEK		+11.40
+4.95%		1.02m
Skanska ABSKA B:STO263.90
SEK		+11.30
+4.47%		562.77k
EQT ABEQT:STO324.50
SEK		+12.40
+3.97%		1.88m
Volvo ABVOLV B:STO330.50
SEK		+12.50
+3.93%		1.84m
Sandvik ABSAND:STO396.70
SEK		+14.90
+3.90%		549.39k
Lifco AB (publ)LIFCO B:STO291.60
SEK		+10.20
+3.62%		151.99k
Industrivarden ABINDU C:STO494.80
SEK		+17.00
+3.56%		236.45k
Addtech ABADDT B:STO345.00
SEK		+11.00
+3.29%		124.57k
Data delayed at least 15 minutes, as of May 06 2026 13:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.