Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Germany

Xetra DAXLast 5 days
Last price23,673.29
M-DaxLast 5 days
Last price30,247.39
TecDAX Performance IndexLast 5 days
Last price3,847.03
SDAX Perfomance IndexLast 5 days
Last price17,430.40

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8577
GBP		-0.0003 / -0.03%--
EURUSD1.18
USD		-0.0005 / -0.04%--
EURJPY169.22
JPY		-0.51 / -0.30%--
EURAUD1.79
AUD		0.0006 / 0.03%--
EURCAD1.61
CAD		0.0042 / 0.26%--
EURCNY8.44
CNY		-0.0023 / -0.03%--
EURCHF0.9335
CHF		-0.0011 / -0.12%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Xetra DAX with the highest percent gain over one day.
ListingLastChangeVolume
Adidas AGADSX.N:GER206.20
EUR		+8.25
+4.17%		645.67k
Zalando SEZALX:GER29.08
EUR		+1.13
+4.04%		1.45m
Bayer AGBAYX.N:GER26.46
EUR		+0.925
+3.62%		4.14m
Merck KGaAMRKX:GER112.40
EUR		+2.40
+2.18%		308.87k
Symrise AGSYX:GER90.96
EUR		+1.82
+2.04%		528.97k
RWE AGRWEX:GER36.05
EUR		+0.62
+1.75%		2.37m
E.ON SEEOAX.N:GER15.85
EUR		+0.225
+1.44%		5.34m
Sartorius AGSRT3:GER218.90
EUR		+2.90
+1.34%		72.39k
Beiersdorf AGBEIX:GER107.90
EUR		+1.30
+1.22%		332.98k
Vonovia SEVNAX.N:GER30.23
EUR		+0.32
+1.07%		1.94m
Data delayed at least 15 minutes, as of Jul 01 2025 16:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.