Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Australia

S&P/ASX 200Last 5 days
Last price9,093.10
ASX All OrdsLast 5 days
Last price9,397.60
S&P/ASX 20Last 5 days
Last price4,980.20
S&P/ASX 50Last 5 days
Last price8,723.00
S&P/ASX 100Last 5 days
Last price7,562.30
S&P/ASX 300Last 5 days
Last price9,049.80
S&P/ASX ResourcesLast 5 days
Last price6,330.20

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.4833
GBP		-0.0023 / -0.47%--
AUDEUR0.5565
EUR		-0.0024 / -0.43%--
AUDUSD0.6497
USD		-0.0013 / -0.20%--
AUDJPY97.78
JPY		-0.55 / -0.56%--
AUDCAD0.9109
CAD		-0.003 / -0.33%--
AUDCNY4.63
CNY		-0.014 / -0.30%--
AUDCHF0.5155
CHF		-0.0029 / -0.56%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
AMP LtdAMP:ASX1.92
AUD		+0.1625
+9.23%		26.32m
Hub24 LtdHUB:ASX109.50
AUD		+7.59
+7.45%		446.69k
Genesis Minerals LtdGMD:ASX6.97
AUD		+0.465
+7.15%		3.77m
Infratil LtdIFT:ASX11.12
AUD		+0.70
+6.72%		573.17k
GQG Partners IncGQG:ASX1.63
AUD		+0.09
+5.86%		3.23m
Bellevue Gold LtdBGL:ASX1.35
AUD		+0.07
+5.49%		8.72m
Macquarie Group LtdMQG:ASX229.19
AUD		+11.37
+5.22%		940.35k
Netwealth Group LtdNWL:ASX33.16
AUD		+1.61
+5.10%		275.02k
Pinnacle Investment Management Group LtdPNI:ASX19.66
AUD		+0.76
+4.02%		340.91k
Newmont CorporationNEM:ASX146.18
AUD		+5.18
+3.67%		219.82k
Data delayed at least 15 minutes, as of Oct 16 2025 03:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.