Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now

Australia

S&P/ASX 200Last 5 days
Last price8,793.60
ASX All OrdsLast 5 days
Last price9,016.10
S&P/ASX 20Last 5 days
Last price5,102.10
S&P/ASX 50Last 5 days
Last price8,598.80
S&P/ASX 100Last 5 days
Last price7,362.20
S&P/ASX 300Last 5 days
Last price8,726.80
S&P/ASX ResourcesLast 5 days
Last price7,673.10

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5328
GBP		0.0024 / 0.45%0.047 / 9.66%
Today
0.4751Jun 26 20250.5351Mar 11 2026
AUDEUR0.6161
EUR		0.0018 / 0.29%0.0448 / 7.85%
Today
0.5503Oct 17 20250.6202Mar 11 2026
AUDUSD0.7263
USD		0.0081 / 1.12%0.0768 / 11.82%
Today
0.6355May 12 20250.7277May 06 2026
AUDJPY113.14
JPY		-0.255 / -0.22%20.64 / 22.31%
Today
91.60May 23 2025114.71Apr 29 2026
AUDCAD0.9874
CAD		0.0093 / 0.95%0.0925 / 10.33%
Today
0.8785Jun 23 20250.9887May 06 2026
AUDCNY4.95
CNY		0.041 / 0.84%0.2593 / 5.53%
Today
4.56Nov 25 20254.96May 06 2026
AUDCHF0.5648
CHF		0.0024 / 0.43%0.0309 / 5.78%
Today
0.5074Oct 17 20250.5672Apr 28 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Infratil LtdIFT:ASX12.07
AUD		+1.57
+14.95%		1.43m
IGO LtdIGO:ASX8.08
AUD		+0.50
+6.60%		4.51m
Liontown LtdLTR:ASX2.54
AUD		+0.150
+6.28%		20.52m
Sims LtdSGM:ASX21.39
AUD		+1.11
+5.47%		967.46k
Downer EDI LtdDOW:ASX8.05
AUD		+0.36
+4.68%		2.42m
Emerald Resources NLEMR:ASX5.99
AUD		+0.26
+4.54%		1.72m
Capstone Copper CorpCSC:ASX11.70
AUD		+0.48
+4.28%		1.40m
Zip Co LtdZIP:ASX2.52
AUD		+0.10
+4.13%		15.52m
Web Travel Group LtdWEB:ASX2.81
AUD		+0.11
+4.07%		1.80m
NRW Holdings LtdNWH:ASX6.67
AUD		+0.26
+4.06%		1.98m
Data delayed at least 15 minutes, as of May 06 2026 07:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.