Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,834.50
ASX All OrdsLast 5 days
Last price8,954.90
S&P/ASX 20Last 5 days
Last price5,163.90
S&P/ASX 50Last 5 days
Last price8,691.20
S&P/ASX 100Last 5 days
Last price7,467.20
S&P/ASX 300Last 5 days
Last price8,741.80
S&P/ASX ResourcesLast 5 days
Last price7,034.30

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5203
GBP		0.0009 / 0.17%0.0220 / 4.40%
Today
0.4881Nov 25 20250.5393May 15 2026
AUDEUR0.6237
EUR		0.0014 / 0.22%0.0586 / 10.36%
Today
0.5559Nov 25 20250.6337Oct 29 2026
AUDUSD0.7009
USD		0.0042 / 0.60%0.052 / 8.01%
Today
0.6419Nov 21 20250.7277May 06 2026
AUDJPY111.12
JPY		0.57 / 0.52%11.40 / 11.43%
Today
98.77Nov 05 2025114.99Aug 28 2026
AUDCAD0.9787
CAD		0.0026 / 0.27%0.0635 / 6.94%
Today
0.9052Nov 21 20251.00Sep 23 2026
AUDCNY4.68
CNY		0.0294 / 0.63%0.0499 / 1.08%
Today
4.56Nov 25 20254.96May 06 2026
AUDCHF0.5732
CHF		0.0014 / 0.24%0.0473 / 8.99%
Today
0.5132Nov 18 20250.5882Sep 18 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Block, Inc.XYZ:ASX116.31
AUD		+6.65
+6.06%		699.24k
NEXTDC LimitedNXT:ASX6.53
AUD		+0.26
+4.15%		17.76m
Viva Energy Group LimitedVEA:ASX2.81
AUD		+0.11
+4.07%		6.36m
Codan LimitedCDA:ASX59.81
AUD		+2.00
+3.46%		1.24m
Telix Pharmaceuticals LimitedTLX:ASX13.32
AUD		+0.32
+2.46%		1.84m
Endeavour Group LtdEDV:ASX3.51
AUD		+0.08
+2.33%		3.58m
Yancoal Australia LtdYAL:ASX5.80
AUD		+0.12
+2.11%		2.82m
Ora Banda Mining LtdOBM:ASX1.28
AUD		+0.025
+1.99%		11.44m
Smartgroup Corporation LtdSIQ:ASX11.30
AUD		+0.22
+1.99%		811.66k
Origin Energy LimitedORG:ASX12.40
AUD		+0.23
+1.89%		4.32m
Data delayed at least 15 minutes, as of Nov 04 2026 05:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.